Skip to main content

Target Corp (NY: TGT )

159.16 -0.64 (-0.40%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 44.90 45.49 44.81 45.10 7,275,569 +0.17(+0.39%)
Aug 30, 2017 45.14 45.36 44.79 44.93 4,224,906 -0.19(-0.42%)
Aug 29, 2017 44.82 45.38 44.71 45.12 5,255,943 +0.09(+0.20%)
Aug 28, 2017 45.18 45.38 44.72 45.03 7,699,448 -0.47(-1.04%)
Aug 25, 2017 45.00 45.82 44.71 45.50 8,438,751 +0.66(+1.48%)
Aug 24, 2017 47.29 47.67 44.58 44.84 19,145,276 -1.86(-3.99%)
Aug 23, 2017 46.65 47.06 46.45 46.70 5,134,671 -0.07(-0.14%)
Aug 22, 2017 46.91 47.07 46.53 46.77 9,635,136 -0.02(-0.04%)
Aug 21, 2017 46.20 47.24 46.00 46.78 14,029,455 +0.75(+1.64%)
Aug 18, 2017 46.24 46.62 46.03 46.03 5,728,841 -0.39(-0.84%)
Aug 17, 2017 46.76 47.19 45.83 46.42 18,464,132 -0.16(-0.34%)
Aug 16, 2017 47.15 47.15 45.05 46.58 26,669,290 +1.62(+3.61%)
Aug 15, 2017 46.10 46.14 44.87 44.95 11,419,056 -1.19(-2.58%)
Aug 14, 2017 45.82 46.36 45.82 46.15 6,980,933 +0.63(+1.38%)
Aug 11, 2017 45.26 45.74 45.08 45.52 7,363,584 +0.01(+0.02%)
Aug 10, 2017 46.88 46.88 45.37 45.51 13,269,139 -1.82(-3.85%)
Aug 09, 2017 47.91 47.91 46.93 47.33 7,805,228 -0.71(-1.48%)
Aug 08, 2017 47.44 48.43 47.44 48.04 9,939,102 +0.70(+1.49%)
Aug 07, 2017 47.41 47.10 47.34 4,773,358 +0.25(+0.52%)
Aug 04, 2017 46.77 47.15 46.75 47.10 5,456,285 +0.44(+0.95%)
Aug 03, 2017 46.59 46.93 46.11 46.65 6,506,127 +0.20(+0.42%)
Aug 02, 2017 46.44 46.72 46.15 46.46 4,495,617 -0.05(-0.11%)
Aug 01, 2017 46.28 46.52 45.92 46.51 4,925,964 +0.16(+0.34%)
Jul 31, 2017 46.08 46.42 45.72 46.35 6,923,180 +0.46(+1.00%)
Jul 28, 2017 45.80 46.10 45.51 45.89 6,567,898 +0.05(+0.11%)
Jul 27, 2017 44.95 45.85 44.60 45.84 5,488,472 +0.89(+1.98%)
Jul 26, 2017 45.03 45.12 44.39 44.95 4,161,064 -0.11(-0.25%)
Jul 25, 2017 44.34 45.44 44.32 45.07 5,509,587 +0.86(+1.94%)
Jul 24, 2017 44.70 44.87 44.18 44.21 6,879,883 -0.65(-1.44%)
Jul 21, 2017 44.63 44.99 44.31 44.85 7,770,247 +0.21(+0.48%)
Jul 20, 2017 44.30 44.93 44.15 44.64 8,149,907 +0.39(+0.89%)
Jul 19, 2017 44.00 44.34 43.77 44.25 4,834,484 +0.30(+0.69%)
Jul 18, 2017 43.82 44.14 43.56 43.95 5,532,858 +0.00(+0.00%)
Jul 17, 2017 43.54 44.31 43.53 43.95 15,268,040 +0.41(+0.94%)
Jul 14, 2017 43.74 43.79 43.40 43.54 7,126,894 -0.07(-0.15%)
Jul 13, 2017 42.74 43.93 42.56 43.60 28,382,066 +2.00(+4.80%)
Jul 12, 2017 41.29 41.84 41.29 41.61 5,479,963 +0.38(+0.91%)
Jul 11, 2017 41.08 41.53 41.05 41.23 5,617,160 +0.19(+0.46%)
Jul 10, 2017 41.84 41.85 40.93 41.04 7,970,831 -0.73(-1.74%)
Jul 07, 2017 42.11 42.31 41.46 41.77 5,969,363 -0.30(-0.72%)
Jul 06, 2017 42.53 42.60 42.02 42.07 4,539,194 -0.59(-1.38%)
Jul 05, 2017 43.23 43.50 42.46 42.66 4,842,502 -0.40(-0.93%)
Jul 03, 2017 42.97 43.25 42.80 43.06 3,412,245 +0.29(+0.69%)
Jun 30, 2017 42.74 42.88 42.46 42.77 4,900,693 +0.16(+0.38%)
Jun 29, 2017 42.74 43.05 42.32 42.61 5,701,044 +0.02(+0.06%)
Jun 28, 2017 42.64 43.10 42.45 42.58 7,516,938 -0.01(-0.02%)
Jun 27, 2017 42.05 42.81 42.01 42.59 8,156,854 +0.48(+1.15%)
Jun 26, 2017 41.57 42.25 41.53 42.11 7,097,305 +0.59(+1.42%)
Jun 23, 2017 41.39 41.65 41.20 41.52 7,649,557 +0.11(+0.26%)
Jun 22, 2017 41.39 41.68 40.94 41.41 8,246,996 +0.09(+0.22%)
Jun 21, 2017 41.68 42.36 41.26 41.32 12,221,241 -0.32(-0.77%)
Jun 20, 2017 42.38 42.43 41.64 41.64 10,753,474 -0.65(-1.55%)
Jun 19, 2017 43.24 43.28 41.42 42.29 18,030,248 -0.74(-1.71%)
Jun 16, 2017 42.07 43.03 39.72 43.03 60,509,756 -2.33(-5.14%)
Jun 15, 2017 46.60 47.23 45.25 45.36 12,870,236 -1.96(-4.15%)
Jun 14, 2017 47.03 47.41 46.48 47.32 5,302,648 +0.39(+0.84%)
Jun 13, 2017 47.19 47.31 46.42 46.93 7,271,511 -0.40(-0.85%)
Jun 12, 2017 46.70 47.82 46.70 47.33 14,257,627 +0.79(+1.70%)
Jun 09, 2017 44.95 46.68 44.76 46.54 9,645,537 +1.86(+4.16%)
Jun 08, 2017 45.13 44.59 44.68 7,051,024 +0.13(+0.29%)
Jun 07, 2017 44.74 44.85 44.39 44.55 7,002,966 -0.09(-0.20%)
Jun 06, 2017 45.20 45.21 44.43 44.64 7,818,778 -0.86(-1.89%)
Jun 05, 2017 45.45 45.54 44.93 45.50 5,180,007 +0.09(+0.20%)
Jun 02, 2017 45.44 45.63 45.17 45.41 5,483,661 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.