Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.14 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.76 14.76 14.45 14.57 34,257 -0.05(-0.32%)
Feb 27, 2002 14.83 14.89 14.58 14.62 13,071 -0.06(-0.38%)
Feb 26, 2002 14.66 14.75 14.62 14.68 9,015 +0.04(+0.26%)
Feb 25, 2002 14.45 14.64 14.43 14.64 13,522 +0.24(+1.63%)
Feb 22, 2002 14.34 14.40 14.16 14.40 32,454 +0.11(+0.78%)
Feb 21, 2002 14.60 14.71 14.29 14.29 54,992 -0.32(-2.22%)
Feb 20, 2002 14.47 14.62 14.28 14.62 14,424 +0.26(+1.81%)
Feb 19, 2002 14.68 14.68 14.33 14.36 33,356 -0.44(-3.00%)
Feb 18, 2002 14.83 14.83 14.78 14.80 15,776 +0.00(+0.00%)
Feb 15, 2002 14.83 14.83 14.78 14.80 15,776 -0.19(-1.24%)
Feb 14, 2002 15.29 15.29 14.99 14.99 27,045 -0.18(-1.20%)
Feb 13, 2002 15.13 15.17 15.13 15.17 11,268 +0.18(+1.23%)
Feb 12, 2002 14.84 15.03 14.84 14.98 241,155 -0.05(-0.31%)
Feb 11, 2002 14.91 15.03 14.89 15.03 1,352 +0.27(+1.85%)
Feb 08, 2002 14.48 14.76 14.44 14.76 88,799 +0.24(+1.62%)
Feb 07, 2002 14.63 14.63 14.52 14.52 19,382 -0.15(-1.01%)
Feb 06, 2002 14.83 14.83 14.57 14.67 153,708 -0.10(-0.71%)
Feb 05, 2002 14.84 14.97 14.75 14.78 12,621 -0.02(-0.15%)
Feb 04, 2002 15.05 15.08 14.80 14.80 67,613 -0.49(-3.19%)
Feb 01, 2002 15.40 15.40 15.29 15.29 22,988 -0.06(-0.39%)
Jan 31, 2002 15.28 15.35 15.28 15.35 21,636 +0.06(+0.41%)
Jan 30, 2002 15.02 15.28 15.00 15.28 25,242 +0.28(+1.83%)
Jan 29, 2002 15.44 15.47 14.97 15.01 71,670 -0.37(-2.38%)
Jan 28, 2002 15.46 15.46 15.27 15.37 11,719 -0.10(-0.64%)
Jan 25, 2002 15.29 15.47 15.29 15.47 20,284 +0.11(+0.71%)
Jan 24, 2002 15.54 15.54 15.31 15.37 13,973 -0.01(-0.09%)
Jan 23, 2002 15.13 15.38 15.13 15.38 38,765 +0.45(+3.03%)
Jan 22, 2002 15.25 15.25 14.93 14.93 8,113 -0.26(-1.74%)
Jan 21, 2002 15.31 15.32 15.10 15.19 31,102 +0.00(+0.00%)
Jan 18, 2002 15.31 15.32 15.10 15.19 31,102 -0.27(-1.76%)
Jan 17, 2002 15.37 15.46 15.21 15.46 39,666 +0.24(+1.60%)
Jan 16, 2002 15.31 15.40 15.17 15.22 192,023 -0.39(-2.53%)
Jan 15, 2002 15.54 15.66 15.46 15.61 89,250 -0.02(-0.13%)
Jan 14, 2002 15.76 15.76 15.54 15.63 27,496 -0.18(-1.16%)
Jan 11, 2002 16.01 16.06 15.77 15.82 31,553 -0.20(-1.25%)
Jan 10, 2002 15.94 16.10 15.94 16.02 36,060 +0.05(+0.32%)
Jan 09, 2002 16.27 16.30 15.97 15.97 32,003 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.