Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.48 11.62 11.48 11.62 36,511 +0.07(+0.61%)
Aug 29, 2002 11.32 11.58 11.31 11.54 79,333 +0.15(+1.30%)
Aug 28, 2002 11.56 11.59 11.37 11.40 94,659 -0.26(-2.21%)
Aug 27, 2002 11.98 11.98 11.65 11.65 504,849 -0.31(-2.56%)
Aug 26, 2002 11.96 11.96 11.76 11.96 38,765 +0.03(+0.22%)
Aug 23, 2002 12.10 12.11 11.93 11.93 52,738 -0.28(-2.29%)
Aug 22, 2002 11.98 12.24 11.98 12.21 135,678 +0.34(+2.90%)
Aug 21, 2002 11.98 11.98 11.78 11.87 25,693 +0.04(+0.36%)
Aug 20, 2002 11.96 11.96 11.78 11.83 106,379 +0.07(+0.57%)
Aug 16, 2002 11.57 11.83 11.53 11.76 47,329 +0.08(+0.68%)
Aug 15, 2002 11.59 11.68 11.49 11.68 4,011,750 +0.24(+2.05%)
Aug 14, 2002 11.01 11.45 10.96 11.45 44,625 +0.49(+4.43%)
Aug 13, 2002 11.36 11.36 10.96 10.96 35,609 -0.32(-2.87%)
Aug 12, 2002 11.20 11.28 11.12 11.28 73,473 +0.31(+2.81%)
Aug 07, 2002 11.03 11.06 10.76 10.97 149,651 +0.13(+1.17%)
Aug 06, 2002 10.76 10.95 10.68 10.85 99,617 +0.39(+3.69%)
Aug 05, 2002 10.86 10.86 10.46 10.46 13,522 -0.39(-3.62%)
Aug 02, 2002 11.10 11.10 10.75 10.86 31,553 -0.29(-2.63%)
Aug 01, 2002 11.47 11.47 11.15 11.15 214,110 -0.33(-2.90%)
Jul 31, 2002 11.49 11.49 11.39 11.48 29,750 -0.09(-0.79%)
Jul 30, 2002 11.42 11.70 11.37 11.57 68,064 +0.10(+0.89%)
Jul 29, 2002 11.09 11.49 11.09 11.47 127,113 +0.66(+6.14%)
Jul 26, 2002 10.85 10.85 10.69 10.81 18,030 -0.02(-0.18%)
Jul 25, 2002 10.93 11.05 10.65 10.83 60,401 -0.12(-1.11%)
Jul 24, 2002 10.19 10.95 10.19 10.95 60,852 +0.42(+3.96%)
Jul 23, 2002 10.74 10.78 10.45 10.53 64,458 -0.20(-1.82%)
Jul 22, 2002 11.07 11.07 10.59 10.73 434,531 -0.30(-2.72%)
Jul 19, 2002 11.17 11.24 11.11 11.03 113,140 -0.63(-5.39%)
Jul 17, 2002 12.02 12.02 11.62 11.65 47,329 -0.07(-0.61%)
Jul 12, 2002 11.79 11.90 11.69 11.72 71,670 +0.16(+1.34%)
Jul 11, 2002 11.45 11.65 11.28 11.57 135,678 -0.05(-0.44%)
Jul 10, 2002 11.97 11.98 11.62 11.62 98,716 -0.30(-2.55%)
Jul 09, 2002 12.31 12.31 11.89 11.92 85,193 -0.35(-2.89%)
Jul 08, 2002 12.53 12.53 12.28 12.28 109,534 -0.20(-1.63%)
Jul 05, 2002 12.20 12.48 12.16 12.48 80,685 +0.47(+3.91%)
Jul 04, 2002 11.90 12.01 11.68 12.01 91,954 +0.00(+0.00%)
Jul 03, 2002 11.90 12.01 11.68 12.01 91,954 +0.15(+1.27%)
Jul 02, 2002 12.23 12.23 11.86 11.86 45,075 -0.43(-3.54%)
Jul 01, 2002 12.65 12.65 12.30 12.30 106,379 -0.39(-3.09%)
Jun 28, 2002 12.73 12.92 12.69 12.69 172,640 +0.06(+0.49%)
Jun 27, 2002 12.68 12.68 12.43 12.63 408,387 +0.19(+1.53%)
Jun 26, 2002 12.21 12.45 12.20 12.44 32,905 +0.01(+0.11%)
Jun 25, 2002 12.93 12.93 12.42 12.42 103,223 -0.37(-2.86%)
Jun 21, 2002 12.98 13.00 12.75 12.79 23,890,200 -0.18(-1.42%)
Jun 20, 2002 13.36 13.36 12.97 12.97 50,484 -0.34(-2.52%)
Jun 19, 2002 13.52 13.53 13.31 13.31 69,867 -0.30(-2.19%)
Jun 18, 2002 13.53 13.69 13.53 13.61 340,773 +0.00(+0.00%)
Jun 17, 2002 13.39 13.62 13.39 13.61 13,387,527 +0.42(+3.16%)
Jun 14, 2002 12.71 13.19 12.70 13.19 707,240 -0.13(-0.98%)
Jun 12, 2002 13.33 13.36 13.09 13.32 547,220 -0.06(-0.43%)
Jun 11, 2002 13.82 13.82 13.37 13.38 1,476,684 -0.45(-3.23%)
Jun 10, 2002 13.77 13.82 13.77 13.82 5,859 +0.15(+1.09%)
Jun 07, 2002 13.44 13.77 13.44 13.67 486,819 -0.03(-0.21%)
Jun 06, 2002 13.97 13.97 13.69 13.70 21,185 -0.25(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.