Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.66 10.69 10.29 10.29 15,495,331 -0.14(-1.35%)
Jan 28, 2011 10.79 10.84 10.22 10.43 19,169,294 -0.41(-3.82%)
Jan 27, 2011 10.54 10.88 10.49 10.85 20,825,788 +0.28(+2.69%)
Jan 26, 2011 10.41 10.59 10.34 10.56 27,726,048 +0.31(+2.99%)
Jan 25, 2011 10.52 10.60 10.13 10.26 20,742,788 -0.34(-3.24%)
Jan 24, 2011 10.26 10.64 10.24 10.60 25,232,750 +0.42(+4.16%)
Jan 21, 2011 10.33 10.39 10.04 10.18 17,644,032 -0.06(-0.60%)
Jan 20, 2011 10.03 10.24 9.798 10.24 24,837,500 +0.14(+1.40%)
Jan 19, 2011 10.46 10.54 10.01 10.10 23,892,104 -0.22(-2.16%)
Jan 18, 2011 11.01 11.07 10.32 10.32 27,486,900 -0.92(-8.22%)
Jan 14, 2011 11.03 11.30 11.02 11.24 12,606,688 +0.12(+1.11%)
Jan 13, 2011 11.09 11.18 10.83 11.12 9,655,271 +0.09(+0.80%)
Jan 12, 2011 11.04 11.07 10.86 11.03 7,614,847 +0.14(+1.30%)
Jan 11, 2011 11.20 11.20 10.86 10.89 8,385,915 -0.22(-1.98%)
Jan 10, 2011 11.45 11.45 11.08 11.11 11,673,024 -0.35(-3.08%)
Jan 07, 2011 11.37 11.52 11.29 11.46 14,127,085 +0.08(+0.70%)
Jan 06, 2011 11.40 11.56 11.22 11.38 14,855,648 -0.06(-0.54%)
Jan 05, 2011 11.16 11.65 11.09 11.45 26,956,670 +0.40(+3.59%)
Jan 04, 2011 11.09 11.28 10.91 11.05 21,707,664 -0.04(-0.40%)
Jan 03, 2011 11.19 11.33 11.00 11.09 17,077,350 -0.02(-0.16%)
Dec 31, 2010 10.98 11.14 10.95 11.11 4,833,314 +0.10(+0.88%)
Dec 30, 2010 11.16 11.25 10.95 11.01 7,719,016 -0.15(-1.34%)
Dec 29, 2010 11.00 11.23 10.97 11.16 5,922,717 +0.16(+1.44%)
Dec 28, 2010 10.94 11.17 10.94 11.01 5,781,722 +0.03(+0.24%)
Dec 27, 2010 10.84 11.17 10.77 10.98 8,312,772 +0.19(+1.80%)
Dec 23, 2010 10.98 10.98 10.71 10.79 7,448,706 -0.18(-1.61%)
Dec 22, 2010 11.12 11.16 10.79 10.96 13,794,019 -0.19(-1.74%)
Dec 21, 2010 11.06 11.33 10.98 11.16 8,400,588 +0.11(+0.96%)
Dec 20, 2010 11.04 11.16 10.87 11.05 6,336,104 +0.06(+0.56%)
Dec 17, 2010 11.09 11.17 10.89 10.99 10,249,333 -0.10(-0.88%)
Dec 16, 2010 11.17 11.38 11.09 11.09 14,398,688 -0.06(-0.55%)
Dec 15, 2010 11.45 11.57 11.08 11.15 15,173,422 -0.38(-3.29%)
Dec 14, 2010 11.48 11.70 11.42 11.53 9,063,861 -0.01(-0.08%)
Dec 13, 2010 11.53 11.65 11.38 11.53 11,496,124 +0.05(+0.46%)
Dec 10, 2010 11.72 11.78 11.48 11.48 9,922,787 -0.26(-2.18%)
Dec 09, 2010 11.61 11.91 11.39 11.74 13,843,673 +0.19(+1.60%)
Dec 08, 2010 11.49 11.58 11.30 11.55 11,075,978 -0.02(-0.15%)
Dec 07, 2010 11.98 12.02 11.47 11.57 14,965,287 -0.38(-3.17%)
Dec 06, 2010 11.98 12.13 11.74 11.95 10,874,539 -0.07(-0.59%)
Dec 03, 2010 11.82 12.19 11.81 12.02 10,496,460 +0.11(+0.89%)
Dec 02, 2010 12.14 12.28 11.80 11.91 13,556,859 -0.33(-2.67%)
Dec 01, 2010 12.31 12.43 12.13 12.24 10,947,931 +0.18(+1.53%)
Nov 30, 2010 12.45 12.47 12.06 12.06 31,452,328 -0.42(-3.39%)
Nov 29, 2010 12.46 12.58 12.29 12.48 10,878,891 -0.07(-0.56%)
Nov 26, 2010 12.50 12.68 12.45 12.55 4,574,213 -0.09(-0.70%)
Nov 24, 2010 12.12 12.64 12.64 12.64 12,089,687 +0.55(+4.52%)
Nov 23, 2010 11.98 12.11 11.81 12.09 13,803,775 -0.04(-0.36%)
Nov 22, 2010 12.08 12.20 11.89 12.13 8,679,011 +0.00(+0.00%)
Nov 19, 2010 12.08 12.26 11.86 12.13 8,462,231 -0.01(-0.07%)
Nov 18, 2010 11.76 12.23 11.76 12.14 11,490,051 +0.49(+4.24%)
Nov 17, 2010 11.51 11.79 11.35 11.65 11,396,349 +0.05(+0.46%)
Nov 16, 2010 11.55 11.86 11.40 11.60 10,345,780 -0.04(-0.38%)
Nov 15, 2010 11.76 11.88 11.58 11.64 12,018,983 -0.23(-1.93%)
Nov 12, 2010 11.83 12.04 11.82 11.87 6,255,034 -0.07(-0.59%)
Nov 11, 2010 11.80 12.18 11.68 11.94 11,568,290 +0.00(+0.00%)
Nov 10, 2010 12.22 12.41 11.94 11.94 10,104,555 -0.28(-2.31%)
Nov 09, 2010 12.47 12.52 12.18 12.22 9,458,341 -0.20(-1.63%)
Nov 08, 2010 12.46 12.58 12.22 12.43 8,855,470 -0.15(-1.19%)
Nov 05, 2010 12.53 12.82 12.48 12.58 7,816,191 +0.07(+0.56%)
Nov 04, 2010 12.62 12.65 12.24 12.51 13,655,481 -0.01(-0.07%)
Nov 03, 2010 12.25 12.77 12.02 12.51 15,682,273 +0.30(+2.45%)
Nov 02, 2010 12.22 12.28 11.99 12.21 7,553,552 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.