Skip to main content

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 756.48 758.72 739.20 741.12 1,955,881 -21.28(-2.79%)
Aug 30, 2017 764.64 771.36 756.80 762.40 1,607,189 -3.52(-0.46%)
Aug 29, 2017 813.44 816.16 763.52 765.92 2,792,260 +9.12(+1.21%)
Aug 28, 2017 753.28 772.16 752.80 756.80 1,977,064 -6.08(-0.80%)
Aug 25, 2017 770.88 779.36 759.52 762.88 2,464,390 -21.92(-2.79%)
Aug 24, 2017 760.16 801.76 755.84 784.80 3,053,447 +20.96(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.