Skip to main content

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

19.52 +0.13 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 19.36 19.65 19.18 19.39 3,530,352 -0.76(-3.77%)
Oct 03, 2022 20.48 20.66 19.77 20.15 3,683,321 -1.06(-5.00%)
Sep 30, 2022 20.70 21.21 20.02 21.21 3,029,361 +0.59(+2.86%)
Sep 29, 2022 20.60 21.50 20.58 20.62 4,721,430 +0.55(+2.74%)
Sep 28, 2022 20.80 21.12 19.82 20.07 4,209,865 -0.88(-4.20%)
Sep 27, 2022 20.06 21.43 19.98 20.95 3,410,189 +0.39(+1.90%)
Sep 26, 2022 20.34 20.78 19.57 20.56 6,342,011 +0.74(+3.73%)
Sep 23, 2022 19.26 20.84 19.26 19.82 5,641,299 +0.91(+4.81%)
Sep 22, 2022 18.70 19.21 18.56 18.91 2,417,738 +0.05(+0.27%)
Sep 21, 2022 18.19 18.90 17.86 18.86 3,282,895 +0.45(+2.44%)
Sep 20, 2022 18.13 18.57 17.89 18.41 2,459,102 +0.42(+2.33%)
Sep 19, 2022 18.94 18.97 17.85 17.99 6,504,778 -1.82(-9.19%)
Sep 16, 2022 19.78 20.00 19.65 19.81 2,670,941 +0.66(+3.45%)
Sep 15, 2022 19.03 19.40 18.82 19.15 1,962,074 +0.06(+0.31%)
Sep 14, 2022 18.98 19.37 18.90 19.09 1,442,139 +0.08(+0.42%)
Sep 13, 2022 18.65 19.39 18.42 19.01 2,787,878 +0.86(+4.74%)
Sep 12, 2022 18.25 18.33 18.03 18.15 1,897,921 -0.32(-1.73%)
Sep 09, 2022 18.25 18.50 18.01 18.47 1,540,486 +0.25(+1.37%)
Sep 08, 2022 18.65 18.73 18.10 18.22 2,132,140 -0.33(-1.78%)
Sep 07, 2022 19.41 19.45 18.34 18.55 1,621,975 -0.70(-3.64%)
Sep 06, 2022 18.82 19.57 18.75 19.25 1,318,012 +0.16(+0.84%)
Sep 02, 2022 19.20 19.40 18.72 19.09 2,228,188 -0.35(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.