Skip to main content

South Jersey Industries, Inc. Common Stock (NY: SJI )

34.91 +0.21 (+0.61%)
Streaming Delayed Price Updated: 11:41 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 30, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 29, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 28, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 24, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 21, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 18, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 17, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 16, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 15, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 14, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 11, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 10, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 09, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 08, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 07, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 03, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 02, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 25, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 23, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 19, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 18, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 12, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 05, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 04, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 30, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 29, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 28, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 22, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 21, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 15, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 14, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 08, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 07, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 02, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.