Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 71.14 71.19 69.76 69.81 928,951 -1.57(-2.20%)
Jun 27, 2013 70.64 71.84 70.35 71.38 271,479 +1.54(+2.21%)
Jun 26, 2013 70.56 70.72 69.82 69.84 216,764 +0.02(+0.03%)
Jun 25, 2013 70.07 70.18 69.36 69.82 455,528 +0.72(+1.04%)
Jun 24, 2013 68.23 69.61 67.27 69.10 762,417 -0.27(-0.39%)
Jun 21, 2013 70.52 70.52 67.90 69.38 667,955 -1.51(-2.13%)
Jun 20, 2013 72.44 72.54 70.81 70.89 582,950 -2.46(-3.36%)
Jun 19, 2013 74.84 75.01 73.35 73.35 341,567 -1.40(-1.87%)
Jun 18, 2013 74.06 74.97 74.06 74.75 327,681 +0.84(+1.14%)
Jun 17, 2013 74.45 74.67 73.01 73.90 586,128 -0.14(-0.18%)
Jun 14, 2013 74.43 74.59 73.49 74.04 399,548 -0.47(-0.62%)
Jun 13, 2013 73.85 74.85 73.85 74.51 458,919 +0.50(+0.68%)
Jun 12, 2013 76.05 76.06 73.67 74.00 265,924 -1.26(-1.68%)
Jun 11, 2013 75.62 76.31 74.84 75.26 324,519 -1.38(-1.80%)
Jun 10, 2013 76.74 76.86 76.28 76.64 541,675 +0.13(+0.16%)
Jun 07, 2013 75.15 76.81 74.93 76.52 272,145 +1.83(+2.45%)
Jun 06, 2013 73.61 74.70 73.29 74.69 292,496 +1.15(+1.56%)
Jun 05, 2013 74.76 74.98 73.46 73.54 250,888 -1.59(-2.11%)
Jun 04, 2013 75.32 76.15 74.64 75.13 273,372 -0.34(-0.45%)
Jun 03, 2013 76.45 76.77 74.55 75.47 394,022 -0.83(-1.09%)
May 31, 2013 76.01 77.31 75.60 76.30 688,782 -0.15(-0.19%)
May 30, 2013 75.70 76.78 75.21 76.44 274,249 +0.96(+1.27%)
May 29, 2013 75.00 76.03 74.60 75.48 367,094 -0.16(-0.22%)
May 28, 2013 76.60 77.15 75.26 75.65 299,106 +0.43(+0.57%)
May 24, 2013 74.89 75.53 73.74 75.22 215,515 -0.14(-0.18%)
May 23, 2013 74.67 75.67 74.58 75.36 278,453 -0.58(-0.76%)
May 22, 2013 76.99 77.48 75.37 75.94 358,571 -1.06(-1.38%)
May 21, 2013 77.20 77.63 76.47 77.00 260,084 -0.33(-0.43%)
May 20, 2013 76.63 78.18 76.63 77.33 408,999 +0.42(+0.54%)
May 17, 2013 75.17 77.11 75.17 76.92 626,936 +2.06(+2.75%)
May 16, 2013 74.79 75.40 74.65 74.86 444,457 -0.28(-0.37%)
May 15, 2013 74.33 75.39 74.22 75.14 520,092 +2.26(+3.10%)
May 13, 2013 72.94 73.38 72.45 72.87 846,081 -0.22(-0.30%)
May 10, 2013 71.85 73.42 71.50 73.10 577,528 +1.27(+1.76%)
May 09, 2013 71.79 72.37 71.58 71.83 442,021 -0.23(-0.32%)
May 08, 2013 72.02 72.44 71.82 72.06 699,598 +0.31(+0.43%)
May 07, 2013 71.73 72.38 71.44 71.75 472,534 +0.22(+0.31%)
May 06, 2013 71.03 71.55 70.72 71.53 604,056 +0.61(+0.86%)
May 03, 2013 68.65 70.92 68.25 70.92 1,853,703 +2.67(+3.91%)
May 02, 2013 66.25 68.28 66.06 68.25 1,425,473 +2.26(+3.43%)
May 01, 2013 66.68 67.19 64.96 65.99 2,213,395 -6.04(-8.39%)
Apr 30, 2013 72.19 72.19 71.13 72.03 489,736 -0.07(-0.09%)
Apr 29, 2013 72.29 72.56 71.85 72.10 365,701 +0.13(+0.17%)
Apr 26, 2013 72.45 72.49 71.33 71.98 427,256 -0.51(-0.71%)
Apr 25, 2013 71.63 72.90 71.57 72.49 464,320 +1.24(+1.74%)
Apr 24, 2013 70.79 71.70 70.75 71.25 438,077 +0.56(+0.79%)
Apr 23, 2013 71.09 71.25 70.01 70.69 512,795 -0.04(-0.05%)
Apr 22, 2013 71.42 71.42 70.36 70.73 359,249 -0.52(-0.73%)
Apr 19, 2013 71.38 71.47 70.40 71.25 704,731 +0.19(+0.27%)
Apr 18, 2013 71.21 71.51 70.30 71.06 931,603 -0.05(-0.07%)
Apr 17, 2013 71.06 71.20 69.94 71.11 522,802 -0.52(-0.73%)
Apr 16, 2013 70.19 71.66 69.81 71.63 540,458 +1.89(+2.72%)
Apr 15, 2013 72.84 72.90 69.57 69.73 706,515 -4.06(-5.50%)
Apr 12, 2013 74.63 74.89 73.44 73.79 222,458 -1.23(-1.64%)
Apr 11, 2013 74.42 75.33 74.25 75.02 373,781 +0.57(+0.77%)
Apr 10, 2013 73.60 74.65 73.55 74.45 295,720 +1.06(+1.45%)
Apr 09, 2013 73.20 73.62 72.50 73.39 244,013 +0.42(+0.57%)
Apr 08, 2013 72.91 73.44 72.57 72.97 369,030 -0.07(-0.09%)
Apr 05, 2013 73.00 73.12 72.29 73.04 585,787 -0.95(-1.28%)
Apr 04, 2013 73.82 74.60 73.69 73.99 356,446 +0.11(+0.14%)
Apr 03, 2013 75.17 75.93 73.53 73.88 512,940 -0.78(-1.05%)
Apr 02, 2013 75.23 75.58 74.38 74.66 347,878 -0.16(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.