Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 102.42 103.04 102.38 102.44 342,980 -0.33(-0.32%)
May 29, 2014 103.14 103.30 102.23 102.77 215,957 -0.11(-0.10%)
May 28, 2014 103.30 103.80 102.79 102.88 295,212 -0.19(-0.18%)
May 27, 2014 102.79 104.40 102.63 103.06 284,297 +0.73(+0.72%)
May 23, 2014 100.98 102.33 102.33 102.33 597,895 +0.92(+0.91%)
May 22, 2014 100.54 101.89 100.54 101.41 123,157 +0.74(+0.74%)
May 21, 2014 100.04 100.87 99.83 100.66 135,451 +1.01(+1.01%)
May 20, 2014 101.26 102.54 98.84 99.66 302,283 -2.09(-2.05%)
May 19, 2014 100.01 101.99 99.71 101.74 213,573 +1.34(+1.34%)
May 16, 2014 100.32 100.78 99.53 100.40 320,524 -0.19(-0.18%)
May 15, 2014 101.34 101.78 98.35 100.59 548,393 -1.08(-1.06%)
May 14, 2014 101.55 102.34 101.51 101.66 324,051 -0.29(-0.29%)
May 13, 2014 101.30 102.51 101.13 101.96 263,658 +0.66(+0.65%)
May 12, 2014 99.89 101.46 99.89 101.30 322,208 +2.20(+2.22%)
May 09, 2014 98.24 99.34 97.89 99.10 254,285 +0.81(+0.83%)
May 08, 2014 99.36 101.22 98.24 98.28 517,304 -2.99(-2.95%)
May 07, 2014 100.64 101.31 99.22 101.27 238,594 +0.81(+0.81%)
May 06, 2014 99.85 101.31 99.46 100.46 303,176 -0.32(-0.32%)
May 05, 2014 99.65 101.11 99.01 100.78 322,404 +0.51(+0.51%)
May 02, 2014 101.21 102.55 100.09 100.27 350,679 -0.83(-0.82%)
May 01, 2014 99.97 101.57 99.55 101.10 489,273 +1.41(+1.41%)
Apr 30, 2014 99.40 100.34 97.45 99.69 472,986 +2.93(+3.02%)
Apr 29, 2014 96.04 98.00 95.44 96.77 634,847 +1.02(+1.06%)
Apr 28, 2014 97.51 97.72 94.12 95.75 343,922 -1.33(-1.37%)
Apr 25, 2014 98.53 99.01 96.82 97.08 386,752 -1.89(-1.91%)
Apr 24, 2014 100.61 101.03 98.91 98.97 240,763 -1.18(-1.18%)
Apr 23, 2014 98.02 100.62 97.96 100.16 522,135 +2.46(+2.52%)
Apr 22, 2014 97.42 98.82 97.31 97.70 382,725 +0.40(+0.41%)
Apr 21, 2014 97.83 98.21 96.91 97.30 220,283 -0.54(-0.55%)
Apr 17, 2014 97.59 97.83 97.83 97.83 1,455,051 +0.20(+0.20%)
Apr 16, 2014 96.36 97.65 95.70 97.64 470,699 +2.33(+2.44%)
Apr 15, 2014 94.46 96.09 93.33 95.31 214,836 +0.85(+0.90%)
Apr 14, 2014 95.13 95.89 93.78 94.46 194,818 +0.28(+0.30%)
Apr 11, 2014 93.93 95.91 93.47 94.17 409,895 -0.08(-0.08%)
Apr 10, 2014 96.28 97.12 94.21 94.25 492,006 -2.09(-2.17%)
Apr 09, 2014 94.23 96.38 93.62 96.35 338,505 +2.41(+2.56%)
Apr 08, 2014 93.15 94.06 92.26 93.94 544,394 +0.85(+0.91%)
Apr 07, 2014 94.57 95.03 92.62 93.09 404,169 -1.49(-1.57%)
Apr 04, 2014 98.47 98.61 94.37 94.57 591,561 -3.13(-3.21%)
Apr 03, 2014 98.30 98.87 97.37 97.71 239,586 -0.43(-0.44%)
Apr 02, 2014 97.78 98.47 97.64 98.14 328,325 +0.50(+0.51%)
Apr 01, 2014 96.42 97.70 95.94 97.64 333,395 +1.40(+1.45%)
Mar 31, 2014 95.63 96.66 94.96 96.24 363,845 +1.50(+1.58%)
Mar 28, 2014 95.58 97.11 94.57 94.74 427,086 -0.53(-0.55%)
Mar 27, 2014 93.66 95.59 92.91 95.27 627,245 +1.28(+1.36%)
Mar 26, 2014 97.25 98.08 93.91 93.99 607,436 -3.09(-3.19%)
Mar 25, 2014 97.41 98.55 97.00 97.08 484,060 +0.59(+0.61%)
Mar 24, 2014 98.10 99.22 95.79 96.49 598,514 -1.24(-1.27%)
Mar 21, 2014 99.69 99.79 97.59 97.74 762,514 -1.03(-1.04%)
Mar 20, 2014 99.77 100.33 98.55 98.76 418,916 -1.16(-1.16%)
Mar 19, 2014 101.32 101.67 99.57 99.92 358,469 -0.95(-0.94%)
Mar 18, 2014 100.56 101.61 100.56 100.87 488,561 +0.40(+0.40%)
Mar 17, 2014 100.42 101.84 100.30 100.47 305,852 +0.99(+0.99%)
Mar 14, 2014 100.59 102.03 99.11 99.48 463,546 -1.11(-1.10%)
Mar 13, 2014 102.41 102.80 99.90 100.59 339,606 -1.18(-1.16%)
Mar 12, 2014 102.16 102.88 100.63 101.77 549,642 -0.82(-0.80%)
Mar 11, 2014 105.03 106.09 102.42 102.59 358,123 -2.59(-2.47%)
Mar 10, 2014 106.02 106.61 104.74 105.18 221,621 -1.03(-0.97%)
Mar 07, 2014 106.14 107.19 105.42 106.22 336,630 +0.66(+0.63%)
Mar 06, 2014 105.35 106.56 105.06 105.55 295,726 +0.38(+0.36%)
Mar 05, 2014 105.41 105.81 104.88 105.17 256,243 -0.18(-0.17%)
Mar 04, 2014 104.31 105.96 104.31 105.35 401,671 +2.10(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.