Skip to main content

Maison Luxe Inc (OP: MASN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0028 0.0029 0.0028 0.0028 45,300 -0.00(-3.45%)
Mar 30, 2023 0.0029 0.0029 0.0029 0.0029 306,323 +0.00(+0.00%)
Mar 29, 2023 0.0028 0.0029 0.0028 0.0029 110,001 +0.00(+0.00%)
Mar 28, 2023 0.0030 0.0030 0.0028 0.0029 371,220 +0.00(+0.00%)
Mar 27, 2023 0.0029 0.0029 0.0026 0.0029 264,855 +0.00(+3.57%)
Mar 24, 2023 0.0028 0.0028 0.0028 0.0028 100 -0.00(-6.67%)
Mar 22, 2023 0.0030 0 +0.00(+0.00%)
Mar 21, 2023 0.0025 0.0030 0.0025 0.0030 77,142 +0.00(+0.00%)
Mar 20, 2023 0.0025 0.0030 0.0025 0.0030 17,777 +0.00(+7.14%)
Mar 17, 2023 0.0027 0.0029 0.0027 0.0028 152,315 -0.00(-6.67%)
Mar 16, 2023 0.0029 0.0030 0.0029 0.0030 143,333 +0.00(+7.14%)
Mar 15, 2023 0.0026 0.0028 0.0024 0.0028 671,807 +0.00(+7.69%)
Mar 14, 2023 0.0028 0.0029 0.0026 0.0026 203,011 -0.00(-3.70%)
Mar 13, 2023 0.0027 0.0029 0.0027 0.0027 450,403 +0.00(+0.00%)
Mar 10, 2023 0.0029 0.0029 0.0027 0.0027 441,700 -0.00(-6.90%)
Mar 09, 2023 0.0028 0.0029 0.0027 0.0029 286,526 +0.00(+7.41%)
Mar 08, 2023 0.0025 0.0027 0.0025 0.0027 28,220 -0.00(-3.57%)
Mar 07, 2023 0.0028 0.0029 0.0024 0.0028 265,300 -0.00(-3.45%)
Mar 06, 2023 0.0033 0.0033 0.0027 0.0029 889,454 -0.00(-9.38%)
Mar 03, 2023 0.0030 0.0032 0.0026 0.0032 1,111,911 -0.00(-5.88%)
Mar 02, 2023 0.0032 0.0034 0.0024 0.0034 180,120 +0.00(+21.43%)
Mar 01, 2023 0.0029 0.0031 0.0028 0.0028 245,868 +0.00(+3.70%)
Feb 28, 2023 0.0027 0.0029 0.0025 0.0027 469,966 -0.00(-3.57%)
Feb 27, 2023 0.0024 0.0028 0.0024 0.0028 132,252 +0.00(+12.00%)
Feb 24, 2023 0.0025 0.0025 0.0025 0.0025 30,828 -0.00(-7.41%)
Feb 23, 2023 0.0027 0.0027 0.0027 0.0027 5,992 +0.00(+12.50%)
Feb 22, 2023 0.0028 0.0028 0.0024 0.0024 1,817,570 -0.00(-14.29%)
Feb 21, 2023 0.0026 0.0028 0.0026 0.0028 541,000 +0.00(+3.70%)
Feb 16, 2023 0.0027 80 +0.00(+3.85%)
Feb 15, 2023 0.0026 0.0027 0.0026 0.0026 1,389,055 -0.00(-3.70%)
Feb 14, 2023 0.0027 0.0027 0.0027 0.0027 43,275 +0.00(+0.00%)
Feb 13, 2023 0.0026 0.0027 0.0026 0.0027 36,404 +0.00(+3.85%)
Feb 10, 2023 0.0027 0.0028 0.0025 0.0026 286,333 -0.00(-10.34%)
Feb 09, 2023 0.0028 0.0029 0.0028 0.0029 107,200 +0.00(+3.57%)
Feb 08, 2023 0.0028 0.0028 0.0027 0.0028 186,572 +0.00(+0.00%)
Feb 07, 2023 0.0028 0.0029 0.0028 0.0028 357,242 +0.00(+0.00%)
Feb 06, 2023 0.0025 0.0028 0.0025 0.0028 889,218 +0.00(+7.69%)
Feb 03, 2023 0.0026 0.0027 0.0025 0.0026 143,200 -0.00(-7.14%)
Feb 02, 2023 0.0028 0.0028 0.0025 0.0028 144,000 +0.00(+7.69%)
Feb 01, 2023 0.0028 0.0028 0.0023 0.0026 909,700 -0.00(-7.14%)
Jan 31, 2023 0.0026 0.0028 0.0026 0.0028 131,200 +0.00(+3.70%)
Jan 30, 2023 0.0025 0.0029 0.0025 0.0027 717,100 -0.00(-6.90%)
Jan 27, 2023 0.0030 0.0030 0.0025 0.0029 867,714 +0.00(+0.00%)
Jan 26, 2023 0.0033 0.0033 0.0029 0.0029 276,932 -0.00(-3.33%)
Jan 25, 2023 0.0029 0.0030 0.0028 0.0030 211,700 +0.00(+11.11%)
Jan 24, 2023 0.0030 0.0031 0.0025 0.0027 195,310 -0.00(-10.00%)
Jan 23, 2023 0.0030 0.0030 0.0030 0.0030 11,012 -0.00(-3.23%)
Jan 20, 2023 0.0027 0.0033 0.0027 0.0031 3,718,863 +0.00(+19.23%)
Jan 19, 2023 0.0027 0.0027 0.0026 0.0026 338,350 -0.00(-3.70%)
Jan 18, 2023 0.0026 0.0028 0.0024 0.0027 682,334 +0.00(+12.50%)
Jan 17, 2023 0.0030 0.0035 0.0023 0.0024 3,545,297 -0.00(-17.24%)
Jan 13, 2023 0.0029 0.0030 0.0029 0.0029 655,689 -0.00(-3.33%)
Jan 12, 2023 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
Jan 11, 2023 0.0028 0.0030 0.0028 0.0030 19,850 +0.00(+0.00%)
Jan 10, 2023 0.0029 0.0030 0.0029 0.0030 2,012,000 +0.00(+3.45%)
Jan 09, 2023 0.0029 0.0030 0.0028 0.0029 330,139 -0.00(-6.45%)
Jan 06, 2023 0.0030 0.0031 0.0026 0.0031 2,637,022 +0.00(+3.33%)
Jan 05, 2023 0.0024 0.0030 0.0024 0.0030 296,470 +0.00(+25.00%)
Jan 04, 2023 0.0022 0.0024 0.0022 0.0024 50,200 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.