Indicators

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 19, 2012	0.0800	0.0800	0.0800	0.0800	12,150	-0.01(-11.11%)
Apr 13, 2012		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 12, 2012	0.1000	0.1000	0.1000	0.1000	10,100	-0.01(-9.09%)
Apr 05, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 03, 2012		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 02, 2012	0.0900	0.1200	0.0900	0.1200	25,000	+0.03(+33.33%)
Mar 30, 2012	0.0900	0.0900	0.0900	0.0900	4,584	+0.04(+100.00%)
Mar 29, 2012	0.0450	0.0450	0.0450	0.0450	1,350	-0.00(-2.17%)
Mar 09, 2012		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Mar 06, 2012		0.0460	0.0460	0.0460	0	-0.02(-29.23%)
Feb 14, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 08, 2012		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 07, 2012	0.0700	0.0700	0.0700	0.0700	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.