Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0 +0.00(+5.88%)
Oct 26, 2023 0.0425 0 -0.00(-5.56%)
Oct 24, 2023 0.0450 0 +0.00(+5.88%)
Oct 23, 2023 0.0411 0.0425 0.0400 0.0425 14,045 -0.01(-15.00%)
Oct 16, 2023 0.0500 0 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.53%)
Oct 10, 2023 0.0599 0 +0.01(+15.19%)
Oct 09, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.01(-13.19%)
Sep 28, 2023 0.0599 0 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0599 0.0550 0.0599 6,000 -0.00(-0.17%)
Sep 22, 2023 0.0600 0 -0.01(-14.29%)
Sep 18, 2023 0.0700 0 +0.01(+16.67%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 10,014 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 1,750 -0.01(-18.75%)
Sep 11, 2023 0.0800 0 +0.03(+60.00%)
Sep 08, 2023 0.0500 0.0500 0.0488 0.0500 12,050 +0.00(+0.00%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.01(+11.11%)
Aug 22, 2023 0.0600 0.0600 0.0450 0.0450 8,700 -0.01(-10.00%)
Aug 21, 2023 0.0513 0.0573 0.0500 0.0500 34,500 -0.03(-36.79%)
Aug 18, 2023 0.0794 0.0794 0.0791 0.0791 400 +0.03(+57.88%)
Aug 16, 2023 0.0501 0 +0.00(+0.20%)
Aug 15, 2023 0.0777 0.0792 0.0500 0.0500 900 -0.00(-2.15%)
Aug 10, 2023 0.0511 0 +0.00(+0.00%)
Aug 09, 2023 0.0511 0.0511 0.0511 0.0511 950 -0.03(-35.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.