Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0500 0 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.01(+11.11%)
Aug 22, 2023 0.0600 0.0600 0.0450 0.0450 8,700 -0.01(-10.00%)
Aug 21, 2023 0.0513 0.0573 0.0500 0.0500 34,500 -0.03(-36.79%)
Aug 18, 2023 0.0794 0.0794 0.0791 0.0791 400 +0.03(+57.88%)
Aug 16, 2023 0.0501 0 +0.00(+0.20%)
Aug 15, 2023 0.0777 0.0792 0.0500 0.0500 900 -0.00(-2.15%)
Aug 10, 2023 0.0511 0 +0.00(+0.00%)
Aug 09, 2023 0.0511 0.0511 0.0511 0.0511 950 -0.03(-35.80%)
Aug 02, 2023 0.0796 0 -0.00(-0.38%)
Jul 25, 2023 0.0799 0 +0.00(+0.00%)
Jul 19, 2023 0.0799 50 +0.00(+0.00%)
Jul 17, 2023 0.0799 0 +0.01(+14.14%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+16.67%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jul 11, 2023 0.0700 0 +0.00(+2.94%)
Jul 10, 2023 0.0502 0.0680 0.0502 0.0680 4,050 -0.00(-2.86%)
Jul 03, 2023 0.0700 0 +0.00(+0.00%)
Jun 30, 2023 0.0680 0.0700 0.0680 0.0700 1,410 +0.00(+0.00%)
Jun 26, 2023 0.0700 0 -0.01(-12.50%)
Jun 23, 2023 0.0611 0.0800 0.0611 0.0800 3,100 +0.00(+0.00%)
Jun 13, 2023 0.0800 0 +0.00(+0.00%)
Jun 06, 2023 0.0800 0 +0.01(+13.31%)
Jun 05, 2023 0.0611 0.0800 0.0611 0.0706 2,700 +0.00(+3.22%)
Jun 02, 2023 0.0702 0.1200 0.0684 0.0684 25,099 -0.06(-45.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.