Skip to main content

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0035 0.0035 0.0030 0.0030 800,000 -0.00(-3.23%)
Jun 29, 2011 0.0030 0.0031 0.0030 0.0031 65,000 +0.00(+3.33%)
Jun 28, 2011 0.0035 0.0035 0.0030 0.0030 1,575,234 -0.00(-21.05%)
Jun 27, 2011 0.0060 0.0060 0.0035 0.0038 928,000 -0.00(-36.67%)
Jun 24, 2011 0.0050 0.0060 0.0045 0.0060 171,154 +0.00(+20.00%)
Jun 23, 2011 0.0060 0.0060 0.0047 0.0050 400,312 +0.00(+11.11%)
Jun 22, 2011 0.0047 0.0050 0.0035 0.0045 3,064,264 -0.00(-10.00%)
Jun 21, 2011 0.0130 0.0130 0.0040 0.0050 4,492,737 -0.00(-37.50%)
Jun 20, 2011 0.0085 0.0085 0.0080 0.0080 3,685,390 -0.00(-13.04%)
Jun 17, 2011 0.0090 0.0092 0.0080 0.0092 243,610 +0.00(+15.00%)
Jun 16, 2011 0.0080 0.0090 0.0065 0.0080 386,140 +0.00(+14.29%)
Jun 15, 2011 0.0065 0.0070 0.0060 0.0070 439,947 +0.00(+0.00%)
Jun 14, 2011 0.0070 0.0070 0.0070 0.0070 3,334 +0.00(+0.00%)
Jun 13, 2011 0.0055 0.0070 0.0055 0.0070 15,000 +0.00(+16.67%)
Jun 09, 2011 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Jun 07, 2011 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Jun 03, 2011 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
May 24, 2011 0.0067 0.0067 0.0067 0.0067 40,732 +0.00(+4.69%)
May 23, 2011 0.0055 0.0068 0.0055 0.0064 127,734 -0.00(-24.71%)
May 20, 2011 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
May 19, 2011 0.0070 0.0070 0.0070 0.0070 19,000 +0.00(+0.00%)
May 17, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
May 13, 2011 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
May 12, 2011 0.0061 0.0061 0.0060 0.0060 55,000 -0.00(-29.41%)
May 11, 2011 0.0080 0.0085 0.0060 0.0085 325,472 +0.00(+54.55%)
May 10, 2011 0.0075 0.0075 0.0055 0.0055 341,778 -0.00(-27.63%)
May 09, 2011 0.0056 0.0076 0.0056 0.0076 99,154 +0.00(+18.75%)
May 06, 2011 0.0064 0.0064 0.0057 0.0064 48,890 +0.00(+0.00%)
May 05, 2011 0.0078 0.0081 0.0064 0.0064 280,900 -0.00(-20.99%)
May 04, 2011 0.0081 0.0081 0.0081 0.0081 15,000 -0.00(-3.57%)
May 03, 2011 0.0071 0.0084 0.0071 0.0084 18,974 +0.00(+18.31%)
May 02, 2011 0.0071 0.0071 0.0071 0.0071 71,100 +0.00(+0.00%)
Apr 29, 2011 0.0075 0.0075 0.0071 0.0071 91,190 -0.00(-20.22%)
Apr 28, 2011 0.0090 0.0090 0.0071 0.0089 221,750 -0.00(-1.11%)
Apr 27, 2011 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Apr 26, 2011 0.0090 0.0093 0.0069 0.0090 53,112 +0.00(+0.00%)
Apr 25, 2011 0.0073 0.0090 0.0073 0.0090 22,500 +0.00(+1.12%)
Apr 21, 2011 0.0075 0.0090 0.0075 0.0089 260,073 +0.00(+18.67%)
Apr 20, 2011 0.0065 0.0095 0.0052 0.0075 812,000 +0.00(+0.00%)
Apr 19, 2011 0.0079 0.0079 0.0075 0.0075 14,433 +0.00(+0.00%)
Apr 18, 2011 0.0076 0.0080 0.0053 0.0075 403,000 -0.00(-16.67%)
Apr 15, 2011 0.0080 0.0093 0.0060 0.0090 350,796 +0.00(+12.50%)
Apr 14, 2011 0.0080 0.0080 0.0068 0.0080 33,669 +0.00(+0.00%)
Apr 13, 2011 0.0070 0.0080 0.0060 0.0080 236,374 -0.00(-5.88%)
Apr 12, 2011 0.0070 0.0085 0.0070 0.0085 158,215 +0.00(+30.77%)
Apr 11, 2011 0.0097 0.0097 0.0065 0.0065 488,896 -0.00(-34.34%)
Apr 08, 2011 0.0130 0.0130 0.0070 0.0099 457,407 -0.00(-23.85%)
Apr 07, 2011 0.0060 0.0145 0.0060 0.0130 2,010,487 +0.01(+136.36%)
Apr 06, 2011 0.0051 0.0055 0.0051 0.0055 29,500 +0.00(+10.00%)
Apr 05, 2011 0.0048 0.0060 0.0046 0.0050 248,305 -0.00(-1.96%)
Apr 04, 2011 0.0051 0.0051 0.0051 0.0051 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.