Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0005 0.0005 0.0005 0.0005 1,234,500 +0.00(+25.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 1,930,100 -0.00(-20.00%)
Dec 27, 2018 0.0004 0.0005 0.0004 0.0005 710,000 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
Dec 19, 2018 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Dec 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 13, 2018 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-20.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 10, 2018 0.0005 0.0007 0.0005 0.0007 1,185,714 +0.00(+16.67%)
Dec 06, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2018 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Dec 03, 2018 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+50.00%)
Nov 30, 2018 0.0004 0.0006 0.0004 0.0004 1,037,800 -0.00(-33.33%)
Nov 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 1,800,000 -0.00(-33.33%)
Nov 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 20, 2018 0.0005 0.0005 0.0005 0.0005 250,010 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0005 1,896,583 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0006 0.0006 204,000 +0.00(+20.00%)
Nov 01, 2018 0.0005 0.0005 0.0005 0.0005 48,000 -0.00(-16.67%)
Oct 31, 2018 0.0005 0.0006 0.0005 0.0006 45,009 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0006 0.0005 0.0006 1,250,000 +0.00(+0.00%)
Oct 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0006 0.0006 0.0006 1,880,000 +0.00(+20.00%)
Oct 18, 2018 0.0005 0.0005 0.0005 0.0005 1,372,000 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0005 0.0005 600,000 -0.00(-28.57%)
Oct 16, 2018 0.0005 0.0007 0.0005 0.0007 1,077,399 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 08, 2018 0.0006 0.0007 0.0006 0.0007 7,586,000 -0.00(-12.50%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 210,000 +0.00(+0.00%)
Oct 04, 2018 0.0008 0.0008 0.0008 0.0008 24,500 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.