Skip to main content

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.54 +0.37 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.52 39.52 38.67 38.73 20,642 -0.33(-0.85%)
Jun 29, 2023 38.96 39.45 38.96 39.06 16,523 +0.56(+1.45%)
Jun 28, 2023 38.21 38.66 38.21 38.50 12,582 -0.21(-0.55%)
Jun 27, 2023 38.38 39.10 38.23 38.71 28,065 +0.47(+1.24%)
Jun 26, 2023 38.75 38.85 38.24 38.24 32,577 +0.29(+0.77%)
Jun 23, 2023 38.38 38.38 37.70 37.95 32,687 -0.54(-1.41%)
Jun 22, 2023 39.37 39.37 38.35 38.49 14,019 -0.99(-2.51%)
Jun 21, 2023 39.93 40.02 39.41 39.48 47,222 -0.63(-1.58%)
Jun 20, 2023 40.42 40.42 40.03 40.11 12,986 -0.58(-1.43%)
Jun 16, 2023 41.05 41.06 40.37 40.69 21,694 -0.61(-1.48%)
Jun 15, 2023 40.38 41.35 40.38 41.31 17,161 +5.89(+16.64%)
May 08, 2023 36.82 36.82 35.41 35.41 129,780 -0.88(-2.43%)
May 05, 2023 36.24 36.41 35.71 36.30 47,886 +1.45(+4.15%)
May 04, 2023 34.64 35.08 33.58 34.85 86,573 -1.09(-3.03%)
May 03, 2023 36.17 37.24 35.88 35.94 14,941 -0.16(-0.46%)
May 02, 2023 38.20 38.20 35.84 36.10 28,099 -2.18(-5.69%)
May 01, 2023 39.05 39.05 38.25 38.28 8,340 -0.68(-1.74%)
Apr 28, 2023 38.63 39.36 38.63 38.96 72,292 +0.14(+0.35%)
Apr 27, 2023 38.40 38.87 38.35 38.82 12,273 +0.67(+1.76%)
Apr 26, 2023 38.42 38.60 37.88 38.15 17,703 +0.10(+0.26%)
Apr 25, 2023 39.20 39.20 37.91 38.05 18,230 -1.54(-3.90%)
Apr 24, 2023 39.63 40.18 39.55 39.60 20,429 -0.10(-0.24%)
Apr 21, 2023 40.41 40.41 39.54 39.70 15,418 -0.58(-1.45%)
Apr 20, 2023 40.27 40.55 39.96 40.28 39,880 -0.48(-1.17%)
Apr 19, 2023 39.87 40.94 39.82 40.75 11,810 +1.09(+2.74%)
Apr 18, 2023 40.79 40.79 39.57 39.67 31,714 -1.08(-2.64%)
Apr 17, 2023 39.74 40.74 39.46 40.74 20,923 +0.86(+2.17%)
Apr 14, 2023 41.02 41.04 39.66 39.88 21,365 -0.81(-1.98%)
Apr 13, 2023 40.47 40.82 40.28 40.69 36,169 +0.47(+1.16%)
Apr 12, 2023 40.81 40.87 40.14 40.22 14,306 -0.50(-1.24%)
Apr 11, 2023 41.11 41.11 40.66 40.72 16,026 -0.15(-0.36%)
Apr 10, 2023 40.39 41.14 40.39 40.87 14,253 +0.24(+0.60%)
Apr 06, 2023 40.41 40.86 40.39 40.63 66,975 +0.33(+0.83%)
Apr 05, 2023 40.04 40.49 39.98 40.29 12,144 -0.25(-0.61%)
Apr 04, 2023 41.50 41.50 40.10 40.54 58,085 -0.98(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.