Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.850 9.875 9.850 9.875 14,959 -0.02(-0.15%)
Dec 30, 2021 9.840 9.890 9.830 9.890 25,406 +0.04(+0.41%)
Dec 29, 2021 9.850 9.860 9.795 9.850 19,706 -0.01(-0.10%)
Dec 28, 2021 9.900 9.920 9.860 9.860 506,473 -0.04(-0.40%)
Dec 27, 2021 9.950 9.950 9.900 9.900 91,357 -0.03(-0.30%)
Dec 23, 2021 9.911 9.930 9.905 9.930 2,317 -0.02(-0.20%)
Dec 22, 2021 9.900 9.950 9.900 9.950 2,065 +0.05(+0.51%)
Dec 21, 2021 9.900 9.900 9.860 9.900 9,596 -0.04(-0.40%)
Dec 20, 2021 9.790 9.940 9.790 9.940 69,208 +0.15(+1.53%)
Dec 17, 2021 9.825 9.825 9.750 9.790 2,678 +0.03(+0.31%)
Dec 16, 2021 9.760 9.760 9.760 9.760 199 -0.09(-0.91%)
Dec 15, 2021 9.820 9.855 9.780 9.850 120,829 +0.00(+0.00%)
Dec 14, 2021 9.830 9.880 9.800 9.850 34,760 +0.00(+0.00%)
Dec 13, 2021 9.850 9.900 9.750 9.850 3,574 -0.04(-0.40%)
Dec 10, 2021 9.840 9.890 9.840 9.890 1,845 +0.01(+0.10%)
Dec 09, 2021 9.910 9.910 9.840 9.880 6,408 +0.02(+0.20%)
Dec 08, 2021 9.850 9.875 9.840 9.860 3,229 -0.02(-0.20%)
Dec 07, 2021 9.940 9.940 9.880 9.880 17,611 +0.02(+0.15%)
Dec 06, 2021 9.860 9.900 9.830 9.865 73,683 -0.03(-0.25%)
Dec 03, 2021 9.900 9.900 9.870 9.890 11,525 +0.02(+0.20%)
Dec 02, 2021 9.870 9.900 9.870 9.870 97,008 -0.00(-0.00%)
Dec 01, 2021 9.870 9.940 9.870 9.870 40,394 -0.05(-0.50%)
Nov 30, 2021 9.950 9.950 9.890 9.920 12,762 +0.04(+0.40%)
Nov 29, 2021 9.890 9.900 9.870 9.880 27,680 +0.01(+0.10%)
Nov 26, 2021 9.870 9.890 9.860 9.870 35,679 -0.00(-0.03%)
Nov 24, 2021 9.880 9.880 9.850 9.873 130,793 +0.00(+0.03%)
Nov 23, 2021 9.860 9.900 9.860 9.870 23,959 -0.04(-0.40%)
Nov 22, 2021 9.900 9.950 9.870 9.910 49,481 +0.01(+0.10%)
Nov 19, 2021 9.940 9.950 9.862 9.900 119,775 -0.00(-0.00%)
Nov 18, 2021 9.950 9.900 9.900 9.900 266,608 +0.00(+0.00%)
Nov 17, 2021 9.950 9.950 9.850 9.900 125,803 +0.00(+0.00%)
Nov 16, 2021 9.960 9.960 9.870 9.900 997,700 +0.08(+0.81%)
Nov 15, 2021 9.830 9.840 9.820 9.820 113,897 -0.01(-0.10%)
Nov 09, 2021 9.830 9.830 9.830 9.830 524 +0.00(+0.00%)
Nov 08, 2021 9.830 9.830 9.830 9.830 232 +0.00(+0.00%)
Nov 05, 2021 9.820 9.830 9.820 9.830 202,786 +0.01(+0.10%)
Nov 04, 2021 9.820 9.820 9.820 9.820 75,000 -0.02(-0.20%)
Nov 03, 2021 9.820 9.840 9.820 9.840 1,012 -0.01(-0.10%)
Nov 02, 2021 9.820 9.850 9.820 9.850 1,079 +0.03(+0.31%)
Oct 27, 2021 9.820 9.820 9.820 771 +0.04(+0.41%)
Oct 26, 2021 9.780 9.780 9.780 9.780 232 +0.00(+0.00%)
Oct 25, 2021 9.880 9.880 9.780 9.780 2,558 +0.00(+0.00%)
Oct 21, 2021 9.780 9.780 9.780 0 +0.00(+0.00%)
Oct 19, 2021 9.780 9.780 9.780 0 +0.00(+0.00%)
Oct 15, 2021 9.780 9.780 9.780 0 -0.01(-0.10%)
Oct 14, 2021 9.790 9.790 9.790 9.790 500 -0.01(-0.10%)
Oct 13, 2021 9.800 9.800 9.800 9.800 19,436 -0.01(-0.10%)
Oct 12, 2021 9.810 9.842 9.810 9.810 1,800 +0.03(+0.31%)
Oct 06, 2021 9.780 9.780 9.780 0 -0.01(-0.10%)
Oct 05, 2021 9.820 9.820 9.790 9.790 11,288 -0.01(-0.10%)
Oct 04, 2021 9.780 9.800 9.780 9.800 3,243 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.