Indicators

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.760	9.760	9.760	0	+0.04(+0.41%)
May 26, 2021	9.720	9.990	9.630	9.720	4,400	+0.09(+0.93%)
May 25, 2021	9.730	9.730	9.630	9.630	5,200	+0.00(+0.00%)
May 18, 2021		9.630	9.630	9.630	2	+0.00(+0.00%)
May 17, 2021	9.630	9.630	9.630	9.630	5,011	+0.00(+0.00%)
May 14, 2021	9.640	9.700	9.630	9.630	6,944	-0.07(-0.72%)
May 13, 2021	9.720	9.720	9.600	9.700	3,368	-0.02(-0.21%)
May 05, 2021		9.720	9.720	9.720	0	+0.00(+0.00%)
May 04, 2021		9.720	9.720	9.720	13	+0.00(+0.00%)
May 03, 2021		9.720	9.720	9.720	6	+0.00(+0.00%)
Apr 30, 2021	9.900	9.900	9.720	9.720	200	+0.00(+0.00%)
Apr 29, 2021		9.720	9.720	9.720	7	+0.00(+0.00%)
Apr 28, 2021	9.950	9.950	9.720	9.720	813	-0.18(-1.82%)
Apr 27, 2021		9.900	9.900	9.900	42	+0.00(+0.00%)
Apr 26, 2021	4.500	9.970	4.500	9.900	4,157	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.