Skip to main content

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.900 9.900 9.900 9.900 50,665 +0.00(+0.00%)
Feb 25, 2022 9.900 9.930 9.900 9.900 12,126 +0.00(+0.00%)
Feb 24, 2022 9.895 9.900 9.895 9.900 7,334 +0.01(+0.10%)
Feb 23, 2022 9.890 9.895 9.890 9.890 6,326 -0.00(-0.04%)
Feb 22, 2022 9.890 9.894 9.894 7,792 +0.01(+0.05%)
Feb 18, 2022 9.889 0 +0.00(+0.04%)
Feb 17, 2022 9.880 9.885 9.870 9.885 7,217 +0.02(+0.15%)
Feb 16, 2022 9.870 9.870 9.870 9.870 196 -0.01(-0.10%)
Feb 15, 2022 9.880 9.880 9.870 9.880 2,440 +0.01(+0.10%)
Feb 14, 2022 9.860 9.870 9.860 9.870 1,849 -0.01(-0.10%)
Feb 11, 2022 9.900 9.900 9.870 9.880 6,069 +0.00(+0.00%)
Feb 10, 2022 9.880 9.880 9.880 9.880 6,921 +0.02(+0.20%)
Feb 09, 2022 9.860 9.860 9.860 9.860 3,095 -0.07(-0.70%)
Feb 04, 2022 9.930 121 +0.03(+0.30%)
Feb 02, 2022 9.890 9.900 9.890 9.900 806 -0.03(-0.30%)
Feb 01, 2022 9.930 9.970 9.930 9.930 45,443 +0.01(+0.13%)
Jan 31, 2022 9.860 9.917 9.917 1,349 +0.05(+0.48%)
Jan 28, 2022 9.870 9.870 9.870 9.870 8,058 -0.01(-0.10%)
Jan 27, 2022 9.810 9.880 9.800 9.880 6,580 -0.00(-0.05%)
Jan 26, 2022 9.920 9.930 9.885 9.885 3,000 +0.00(+0.05%)
Jan 25, 2022 9.860 9.930 9.860 9.880 47,590 -0.00(-0.01%)
Jan 24, 2022 9.882 9.895 9.850 9.881 6,685 +0.02(+0.21%)
Jan 21, 2022 9.870 9.885 9.805 9.860 14,109 -0.04(-0.40%)
Jan 20, 2022 9.930 9.930 9.900 9.900 2,193 -0.03(-0.30%)
Jan 19, 2022 9.870 9.930 9.870 9.930 2,995 +0.03(+0.30%)
Jan 18, 2022 9.922 9.922 9.890 9.900 12,453 -0.02(-0.22%)
Jan 13, 2022 9.922 0 +0.02(+0.22%)
Jan 12, 2022 9.930 9.935 9.900 9.900 2,307 -0.07(-0.70%)
Jan 10, 2022 9.970 9.970 9.970 188 +0.02(+0.20%)
Jan 07, 2022 9.930 9.950 9.930 9.950 23,311 +0.01(+0.07%)
Jan 06, 2022 9.960 9.970 9.930 9.944 9,589 -0.02(-0.17%)
Jan 05, 2022 9.940 9.960 9.930 9.960 17,940 +0.02(+0.20%)
Jan 04, 2022 9.930 9.940 9.930 9.940 1,206 +0.00(+0.00%)
Jan 03, 2022 9.950 9.960 9.900 9.940 312,170 +0.06(+0.66%)
Dec 31, 2021 9.850 9.875 9.850 9.875 14,959 -0.02(-0.15%)
Dec 30, 2021 9.840 9.890 9.830 9.890 25,406 +0.04(+0.41%)
Dec 29, 2021 9.850 9.860 9.795 9.850 19,706 -0.01(-0.10%)
Dec 28, 2021 9.900 9.920 9.860 9.860 506,473 -0.04(-0.40%)
Dec 27, 2021 9.950 9.950 9.900 9.900 91,357 -0.03(-0.30%)
Dec 23, 2021 9.911 9.930 9.905 9.930 2,317 -0.02(-0.20%)
Dec 22, 2021 9.900 9.950 9.900 9.950 2,065 +0.05(+0.51%)
Dec 21, 2021 9.900 9.900 9.860 9.900 9,596 -0.04(-0.40%)
Dec 20, 2021 9.790 9.940 9.790 9.940 69,208 +0.15(+1.53%)
Dec 17, 2021 9.825 9.825 9.750 9.790 2,678 +0.03(+0.31%)
Dec 16, 2021 9.760 9.760 9.760 9.760 199 -0.09(-0.91%)
Dec 15, 2021 9.820 9.855 9.780 9.850 120,829 +0.00(+0.00%)
Dec 14, 2021 9.830 9.880 9.800 9.850 34,760 +0.00(+0.00%)
Dec 13, 2021 9.850 9.900 9.750 9.850 3,574 -0.04(-0.40%)
Dec 10, 2021 9.840 9.890 9.840 9.890 1,845 +0.01(+0.10%)
Dec 09, 2021 9.910 9.910 9.840 9.880 6,408 +0.02(+0.20%)
Dec 08, 2021 9.850 9.875 9.840 9.860 3,229 -0.02(-0.20%)
Dec 07, 2021 9.940 9.940 9.880 9.880 17,611 +0.02(+0.15%)
Dec 06, 2021 9.860 9.900 9.830 9.865 73,683 -0.03(-0.25%)
Dec 03, 2021 9.900 9.900 9.870 9.890 11,525 +0.02(+0.20%)
Dec 02, 2021 9.870 9.900 9.870 9.870 97,008 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.