Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.29 18.52 18.29 18.52 1,182 +0.44(+2.43%)
Jun 29, 2023 18.06 18.08 18.01 18.08 1,475 -0.20(-1.09%)
Jun 28, 2023 18.19 18.28 18.19 18.28 1,525 +0.16(+0.88%)
Jun 27, 2023 18.04 18.16 18.04 18.12 2,550 +0.20(+1.12%)
Jun 26, 2023 17.92 17.92 17.92 17.92 203 +0.27(+1.53%)
Jun 23, 2023 17.57 17.65 17.57 17.65 2,131 -0.24(-1.34%)
Jun 22, 2023 17.70 17.91 17.70 17.89 1,866 -0.14(-0.78%)
Jun 21, 2023 18.02 18.09 18.02 18.03 1,765 -0.12(-0.66%)
Jun 20, 2023 18.50 18.50 18.08 18.15 3,817 -0.53(-2.84%)
Jun 16, 2023 18.90 18.90 18.58 18.68 7,145 +0.09(+0.48%)
Jun 15, 2023 18.38 18.60 18.33 18.59 3,656 +0.10(+0.54%)
May 08, 2023 18.54 18.55 18.46 18.49 960 -0.06(-0.32%)
May 05, 2023 18.34 18.55 18.34 18.55 893 +0.09(+0.49%)
May 04, 2023 18.46 18.46 18.46 18.46 6,639 +0.01(+0.05%)
May 03, 2023 18.52 18.54 18.45 18.45 2,780 +0.02(+0.13%)
May 02, 2023 18.75 18.75 18.43 18.43 368 -0.36(-1.91%)
May 01, 2023 18.91 19.11 18.79 18.79 566 -0.23(-1.24%)
Apr 28, 2023 18.99 19.02 18.99 19.02 539 -0.56(-2.84%)
Apr 27, 2023 19.54 19.59 19.50 19.58 4,274 +0.23(+1.17%)
Apr 26, 2023 19.47 19.47 19.32 19.35 1,174 +0.08(+0.42%)
Apr 25, 2023 19.50 19.50 19.25 19.27 11,807 -0.57(-2.87%)
Apr 24, 2023 19.70 19.88 19.70 19.84 1,668 -0.45(-2.22%)
Apr 21, 2023 20.20 20.29 20.11 20.29 365 +0.05(+0.25%)
Apr 20, 2023 20.27 20.31 20.19 20.24 2,555 -0.23(-1.12%)
Apr 19, 2023 20.48 20.48 20.47 20.47 432 -0.42(-2.01%)
Apr 18, 2023 20.90 20.91 20.76 20.89 2,555 +0.24(+1.16%)
Apr 17, 2023 20.74 20.77 20.65 20.65 3,059 +0.50(+2.48%)
Apr 14, 2023 20.15 20.15 20.15 20.15 112 -0.27(-1.34%)
Apr 13, 2023 20.42 20.42 20.40 20.42 851 +0.54(+2.73%)
Apr 12, 2023 20.12 20.12 19.88 19.88 528 -0.43(-2.12%)
Apr 11, 2023 20.29 20.35 20.29 20.31 3,091 -0.04(-0.20%)
Apr 10, 2023 20.20 20.35 20.20 20.35 733 +0.27(+1.34%)
Apr 06, 2023 20.19 20.19 20.04 20.08 916 +0.11(+0.55%)
Apr 05, 2023 19.97 19.97 19.97 19.97 9 -0.37(-1.82%)
Apr 04, 2023 20.25 20.34 20.24 20.34 521 -0.32(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.