Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.04 24.22 23.37 23.47 841,072 -0.60(-2.48%)
Apr 29, 2015 24.14 24.43 23.93 24.07 624,981 -0.07(-0.30%)
Apr 28, 2015 24.16 24.35 23.50 24.14 718,537 +0.02(+0.09%)
Apr 27, 2015 24.80 24.90 23.89 24.12 712,409 -0.55(-2.22%)
Apr 24, 2015 25.19 25.19 24.64 24.67 556,279 -0.46(-1.83%)
Apr 23, 2015 24.92 25.15 24.55 25.13 698,255 +0.21(+0.85%)
Apr 22, 2015 24.98 25.04 24.71 24.91 668,421 +0.02(+0.08%)
Apr 21, 2015 25.00 25.16 24.78 24.89 1,115,154 +0.01(+0.03%)
Apr 20, 2015 24.80 24.98 24.56 24.89 1,304,989 +0.18(+0.71%)
Apr 17, 2015 24.55 24.96 24.35 24.71 1,486,055 +0.04(+0.17%)
Apr 16, 2015 24.51 24.77 24.29 24.67 977,148 +0.18(+0.72%)
Apr 15, 2015 24.52 24.81 24.20 24.49 887,906 +0.04(+0.18%)
Apr 14, 2015 24.46 24.60 24.26 24.45 517,226 -0.03(-0.11%)
Apr 13, 2015 24.46 24.64 24.29 24.48 592,539 +0.02(+0.08%)
Apr 10, 2015 24.41 24.55 24.24 24.46 536,041 +0.04(+0.16%)
Apr 09, 2015 24.25 24.44 24.10 24.42 455,658 +0.08(+0.32%)
Apr 08, 2015 24.25 24.44 24.04 24.34 732,250 +0.15(+0.62%)
Apr 07, 2015 24.52 25.01 24.09 24.19 1,066,027 -0.37(-1.50%)
Apr 06, 2015 24.07 24.60 24.01 24.56 2,554,732 +0.46(+1.92%)
Apr 02, 2015 24.59 24.10 24.10 24.10 1,277,642 -0.35(-1.43%)
Apr 01, 2015 24.53 24.53 23.95 24.45 991,744 -0.08(-0.34%)
Mar 31, 2015 24.55 24.71 24.42 24.53 528,903 -0.09(-0.35%)
Mar 30, 2015 24.41 24.67 24.30 24.62 639,957 +0.39(+1.62%)
Mar 27, 2015 24.04 24.35 23.87 24.22 759,663 +0.14(+0.58%)
Mar 26, 2015 23.93 24.17 23.63 24.08 811,795 -0.07(-0.28%)
Mar 25, 2015 24.58 24.60 24.03 24.15 903,291 -0.45(-1.84%)
Mar 24, 2015 24.64 24.74 24.51 24.61 1,080,779 -0.03(-0.11%)
Mar 23, 2015 24.74 24.81 24.30 24.63 816,190 -0.11(-0.44%)
Mar 20, 2015 24.70 24.85 24.44 24.74 1,413,276 +0.15(+0.62%)
Mar 19, 2015 24.08 24.76 23.99 24.59 614,736 +0.54(+2.23%)
Mar 18, 2015 23.82 24.11 23.64 24.05 535,366 +0.17(+0.70%)
Mar 17, 2015 23.83 23.95 23.54 23.89 535,186 +0.04(+0.16%)
Mar 16, 2015 23.77 24.21 23.72 23.85 767,002 +0.23(+0.97%)
Mar 13, 2015 23.60 23.90 23.46 23.62 492,507 +0.03(+0.11%)
Mar 12, 2015 23.75 23.83 23.45 23.59 486,652 -0.11(-0.45%)
Mar 11, 2015 23.47 23.71 23.08 23.70 871,879 +0.30(+1.30%)
Mar 10, 2015 23.52 23.70 23.38 23.40 814,309 -0.34(-1.44%)
Mar 09, 2015 23.89 24.02 23.55 23.74 840,263 -0.11(-0.44%)
Mar 06, 2015 23.89 23.89 23.55 23.84 498,779 -0.08(-0.34%)
Mar 05, 2015 24.03 24.17 23.77 23.92 619,311 +0.07(+0.28%)
Mar 04, 2015 23.84 24.01 23.61 23.86 883,977 +0.04(+0.15%)
Mar 03, 2015 23.92 23.99 23.71 23.82 1,934,677 -0.23(-0.94%)
Mar 02, 2015 23.66 24.06 23.64 24.05 1,160,127 +0.19(+0.80%)
Feb 27, 2015 24.09 24.25 23.79 23.86 579,415 -0.24(-1.00%)
Feb 26, 2015 24.09 24.25 23.78 24.10 522,447 -0.04(-0.17%)
Feb 25, 2015 23.84 24.20 23.73 24.14 666,724 +0.30(+1.24%)
Feb 24, 2015 23.84 23.94 23.67 23.84 539,737 -0.05(-0.21%)
Feb 23, 2015 23.65 23.89 23.49 23.89 741,997 +0.32(+1.37%)
Feb 20, 2015 23.42 23.60 23.19 23.57 521,797 +0.17(+0.74%)
Feb 19, 2015 23.52 23.57 23.29 23.40 597,646 -0.09(-0.39%)
Feb 18, 2015 23.38 23.60 23.19 23.49 665,674 +0.05(+0.20%)
Feb 17, 2015 23.03 23.53 22.96 23.44 1,145,462 +0.30(+1.29%)
Feb 13, 2015 22.76 23.14 23.14 23.14 887,194 +0.45(+1.97%)
Feb 12, 2015 22.49 22.75 22.29 22.69 753,085 +0.35(+1.55%)
Feb 11, 2015 22.34 22.47 22.09 22.35 488,092 -0.03(-0.15%)
Feb 10, 2015 22.03 22.42 21.82 22.38 1,020,458 +0.42(+1.92%)
Feb 09, 2015 22.03 22.26 21.82 21.96 799,047 -0.06(-0.29%)
Feb 06, 2015 22.30 22.41 21.94 22.02 758,310 -0.30(-1.33%)
Feb 05, 2015 22.13 22.37 21.98 22.32 657,133 +0.29(+1.32%)
Feb 04, 2015 21.83 22.20 21.34 22.03 1,170,479 -0.05(-0.21%)
Feb 03, 2015 22.33 22.92 21.69 22.07 1,353,609 -0.69(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.