Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.53 -1.10 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 339.45 349.35 331.07 343.50 144,663 +1.65(+0.48%)
Oct 30, 2013 364.05 371.25 337.80 341.85 153,415 -24.00(-6.56%)
Oct 29, 2013 352.50 370.35 350.56 365.85 0 +12.60(+3.57%)
Oct 28, 2013 369.75 373.92 346.80 353.25 0 -16.50(-4.46%)
Oct 25, 2013 373.65 376.91 364.80 369.75 0 -1.20(-0.32%)
Oct 24, 2013 382.05 388.05 368.55 370.95 271,993 -11.07(-2.90%)
Oct 23, 2013 360.30 382.95 357.60 382.02 240,472 +17.97(+4.94%)
Oct 22, 2013 355.65 375.00 341.85 364.05 204,341 +12.15(+3.45%)
Oct 21, 2013 382.05 390.00 342.90 351.90 373,561 -35.10(-9.07%)
Oct 18, 2013 410.70 414.11 376.65 387.00 206,866 -18.00(-4.44%)
Oct 17, 2013 416.10 418.50 399.30 405.00 135,593 -11.70(-2.81%)
Oct 16, 2013 397.80 418.65 393.75 416.70 147,494 +23.85(+6.07%)
Oct 15, 2013 418.35 424.95 392.40 392.85 172,559 -30.00(-7.09%)
Oct 14, 2013 390.60 428.79 390.00 422.85 195,971 +14.55(+3.56%)
Oct 11, 2013 410.55 414.30 388.50 408.30 0 -16.95(-3.99%)
Oct 10, 2013 403.50 434.21 400.80 425.25 327,682 +39.75(+10.31%)
Oct 09, 2013 429.15 430.50 378.00 385.50 469,916 -48.75(-11.23%)
Oct 08, 2013 475.80 476.70 429.30 434.25 394,792 -43.20(-9.05%)
Oct 07, 2013 478.20 497.40 459.00 477.45 0 -10.80(-2.21%)
Oct 04, 2013 502.80 522.15 486.15 488.25 245,794 -18.15(-3.58%)
Oct 03, 2013 546.60 552.00 487.50 506.40 0 -44.25(-8.04%)
Oct 02, 2013 573.15 582.60 548.25 550.65 299,990 -16.80(-2.96%)
Oct 01, 2013 539.40 567.60 538.95 567.45 188,410 +27.30(+5.05%)
Sep 27, 2013 535.65 569.70 503.10 540.15 0 +3.30(+0.61%)
Sep 26, 2013 504.60 537.00 503.85 536.85 235,206 +34.65(+6.90%)
Sep 25, 2013 517.20 517.35 492.15 502.20 230,032 -11.85(-2.31%)
Sep 24, 2013 494.85 514.20 486.45 514.05 318,611 +23.85(+4.87%)
Sep 23, 2013 445.80 493.50 441.15 490.20 437,381 +55.80(+12.85%)
Sep 20, 2013 430.50 439.65 417.30 434.40 0 +5.40(+1.26%)
Sep 19, 2013 405.00 430.50 405.00 429.00 280,800 +27.60(+6.88%)
Sep 18, 2013 386.25 402.45 379.50 401.40 0 +15.45(+4.00%)
Sep 17, 2013 376.50 390.45 376.50 385.95 0 +12.30(+3.29%)
Sep 16, 2013 366.96 375.15 363.40 373.65 102,111 +15.15(+4.23%)
Sep 13, 2013 356.25 363.30 351.15 358.50 0 +2.40(+0.67%)
Sep 12, 2013 349.95 364.80 349.50 356.10 0 +7.35(+2.11%)
Sep 11, 2013 368.25 369.45 343.95 348.75 0 -19.95(-5.41%)
Sep 10, 2013 371.70 374.74 364.50 368.70 70,840 +0.60(+0.16%)
Sep 09, 2013 360.00 371.25 357.90 368.10 106,766 +11.25(+3.15%)
Sep 06, 2013 360.75 366.75 350.85 356.85 0 -3.00(-0.83%)
Sep 05, 2013 363.30 376.50 357.60 359.85 112,099 +1.35(+0.38%)
Sep 04, 2013 337.35 359.85 331.80 358.50 151,259 +22.50(+6.70%)
Sep 03, 2013 331.35 338.25 329.25 336.00 0 +10.20(+3.13%)
Aug 30, 2013 336.90 339.99 323.70 325.80 0 -10.35(-3.08%)
Aug 29, 2013 332.25 341.55 328.20 336.15 75,630 +7.95(+2.42%)
Aug 28, 2013 328.80 335.10 320.70 328.20 122,945 -1.20(-0.36%)
Aug 27, 2013 347.10 351.60 329.10 329.40 116,206 -25.20(-7.11%)
Aug 26, 2013 357.00 359.85 349.50 354.60 0 +0.75(+0.21%)
Aug 23, 2013 349.80 354.45 342.30 353.85 0 +4.95(+1.42%)
Aug 22, 2013 335.85 358.80 335.85 348.90 176,630 +15.00(+4.49%)
Aug 21, 2013 315.90 334.95 314.70 333.90 159,405 +18.00(+5.70%)
Aug 20, 2013 300.75 319.80 300.30 315.90 86,767 +15.90(+5.30%)
Aug 19, 2013 300.45 310.35 299.62 300.00 72,062 -1.80(-0.60%)
Aug 16, 2013 303.75 309.00 299.42 301.80 0 -1.20(-0.40%)
Aug 15, 2013 301.80 304.65 291.30 303.00 95,517 -3.30(-1.08%)
Aug 14, 2013 304.05 307.74 299.55 306.30 67,580 +1.65(+0.54%)
Aug 13, 2013 304.20 306.75 298.95 304.65 86,036 -0.75(-0.25%)
Aug 12, 2013 293.10 307.50 289.20 305.40 182,085 +21.15(+7.44%)
Aug 09, 2013 282.00 289.20 278.55 284.25 114,031 +0.15(+0.05%)
Aug 08, 2013 303.00 304.35 280.50 284.10 129,842 -14.85(-4.97%)
Aug 07, 2013 303.90 306.00 291.15 298.95 93,202 -6.45(-2.11%)
Aug 06, 2013 315.00 321.90 297.15 305.40 131,066 -15.15(-4.73%)
Aug 05, 2013 324.75 336.00 318.75 320.55 123,995 -3.00(-0.93%)
Aug 02, 2013 311.55 328.35 310.50 323.55 82,235 +10.50(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.