Skip to main content

Papa John's Intl (NQ: PZZA )

66.60 +0.34 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.34 14.62 14.34 14.39 161,636 -0.17(-1.20%)
Oct 28, 2011 14.90 14.95 14.53 14.56 179,386 -0.33(-2.20%)
Oct 27, 2011 14.75 15.07 14.59 14.89 409,827 +0.48(+3.34%)
Oct 26, 2011 14.38 14.60 14.09 14.41 195,372 +0.25(+1.75%)
Oct 25, 2011 14.40 14.56 14.14 14.16 221,357 -0.33(-2.29%)
Oct 24, 2011 14.46 14.65 14.38 14.50 255,008 +0.04(+0.26%)
Oct 21, 2011 14.07 14.48 13.96 14.46 453,008 +0.60(+4.31%)
Oct 20, 2011 13.77 13.94 13.67 13.86 159,220 +0.07(+0.53%)
Oct 19, 2011 13.85 13.96 13.65 13.79 279,806 -0.09(-0.67%)
Oct 18, 2011 13.61 14.07 13.54 13.88 321,420 +0.35(+2.55%)
Oct 17, 2011 13.80 13.87 13.46 13.54 289,523 -0.33(-2.37%)
Oct 14, 2011 13.85 13.91 13.70 13.87 182,650 +0.14(+0.99%)
Oct 13, 2011 13.57 13.87 13.57 13.73 285,959 +0.08(+0.56%)
Oct 12, 2011 13.53 13.78 13.41 13.65 298,618 +0.22(+1.62%)
Oct 11, 2011 13.27 13.54 13.24 13.44 213,697 +0.11(+0.80%)
Oct 10, 2011 13.06 13.34 12.98 13.33 293,525 +0.42(+3.24%)
Oct 07, 2011 13.11 13.18 12.83 12.91 248,151 -0.13(-1.01%)
Oct 06, 2011 12.97 13.25 12.95 13.04 488,985 -0.13(-0.97%)
Oct 05, 2011 13.24 13.44 13.10 13.17 319,404 -0.09(-0.71%)
Oct 04, 2011 12.51 13.29 12.36 13.27 473,029 +0.67(+5.35%)
Oct 03, 2011 12.89 13.23 12.59 12.59 462,897 -0.37(-2.83%)
Sep 30, 2011 13.06 13.43 12.94 12.96 380,427 -0.28(-2.09%)
Sep 29, 2011 13.26 13.39 12.86 13.24 330,255 +0.20(+1.57%)
Sep 28, 2011 13.40 13.40 13.01 13.03 342,123 -0.37(-2.74%)
Sep 27, 2011 13.41 13.69 13.24 13.40 595,874 +0.26(+1.95%)
Sep 26, 2011 12.91 13.24 12.86 13.14 438,463 +0.36(+2.84%)
Sep 23, 2011 12.35 12.88 12.35 12.78 371,343 +0.49(+3.99%)
Sep 22, 2011 11.97 12.32 11.92 12.29 573,948 +0.05(+0.38%)
Sep 21, 2011 12.49 12.66 12.21 12.24 210,396 -0.26(-2.08%)
Sep 20, 2011 12.76 12.95 12.49 12.50 231,473 -0.22(-1.74%)
Sep 19, 2011 12.54 12.81 12.50 12.72 203,281 +0.03(+0.20%)
Sep 16, 2011 12.82 12.86 12.64 12.70 660,862 -0.06(-0.47%)
Sep 15, 2011 12.55 12.76 12.43 12.76 337,553 +0.27(+2.15%)
Sep 14, 2011 12.30 12.66 12.22 12.49 344,711 +0.30(+2.45%)
Sep 13, 2011 12.11 12.31 12.06 12.19 269,645 +0.08(+0.67%)
Sep 12, 2011 11.84 12.16 11.84 12.11 302,595 +0.14(+1.21%)
Sep 09, 2011 12.21 12.21 11.79 11.96 392,030 -0.36(-2.94%)
Sep 08, 2011 12.36 12.54 12.25 12.33 320,598 -0.08(-0.65%)
Sep 07, 2011 12.33 12.41 12.13 12.41 366,203 +0.22(+1.78%)
Sep 06, 2011 11.97 12.22 11.74 12.19 382,468 -0.05(-0.42%)
Sep 02, 2011 12.34 12.49 12.17 12.24 410,458 -0.29(-2.31%)
Sep 01, 2011 12.66 12.83 12.42 12.53 483,692 -0.15(-1.18%)
Aug 31, 2011 12.58 12.73 12.53 12.68 682,232 +0.12(+0.98%)
Aug 30, 2011 12.64 12.68 12.40 12.56 492,616 -0.10(-0.81%)
Aug 29, 2011 12.32 12.67 12.32 12.66 353,325 +0.42(+3.45%)
Aug 26, 2011 12.12 12.38 11.97 12.24 319,118 +0.08(+0.63%)
Aug 25, 2011 12.43 12.43 12.07 12.16 457,721 -0.20(-1.62%)
Aug 24, 2011 12.29 12.58 12.22 12.36 264,317 +0.03(+0.28%)
Aug 23, 2011 11.92 12.34 11.89 12.33 442,275 +0.48(+4.07%)
Aug 22, 2011 12.04 12.05 11.80 11.85 340,739 +0.04(+0.33%)
Aug 19, 2011 11.62 12.03 11.49 11.81 301,126 +0.04(+0.36%)
Aug 18, 2011 11.94 12.15 11.65 11.76 597,444 -0.46(-3.73%)
Aug 17, 2011 11.98 12.26 11.94 12.22 581,496 +0.26(+2.14%)
Aug 16, 2011 12.07 12.13 11.68 11.96 422,052 -0.17(-1.37%)
Aug 15, 2011 12.14 12.16 11.91 12.13 260,467 +0.09(+0.78%)
Aug 12, 2011 12.10 12.23 11.93 12.04 366,817 -0.01(-0.07%)
Aug 11, 2011 11.97 12.29 11.97 12.05 638,157 +0.17(+1.44%)
Aug 10, 2011 12.14 12.39 11.83 11.88 304,329 -0.52(-4.23%)
Aug 09, 2011 12.24 12.43 11.49 12.40 824,021 +0.69(+5.90%)
Aug 08, 2011 12.36 12.69 11.71 11.71 749,718 -0.84(-6.72%)
Aug 05, 2011 12.79 12.89 12.44 12.55 641,575 -0.14(-1.11%)
Aug 04, 2011 12.90 13.16 12.69 12.69 395,559 -0.38(-2.87%)
Aug 03, 2011 12.74 13.20 12.50 13.07 423,969 +0.06(+0.43%)
Aug 02, 2011 13.17 13.35 12.99 13.01 380,033 -0.26(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.