Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2018 455.75 441.50 451.75 0 +0.00(+0.00%)
Mar 29, 2018 455.75 441.50 451.75 0 +0.75(+0.17%)
Mar 28, 2018 451.00 0 +2.00(+0.45%)
Mar 27, 2018 449.00 0 -5.25(-1.16%)
Mar 26, 2018 454.25 0 -5.75(-1.25%)
Mar 24, 2018 461.75 446.50 460.00 0 +0.00(+0.00%)
Mar 23, 2018 461.75 446.50 460.00 0 -0.25(-0.05%)
Mar 22, 2018 460.25 0 +6.75(+1.49%)
Mar 21, 2018 453.50 0 +0.50(+0.11%)
Mar 20, 2018 453.00 0 +2.25(+0.50%)
Mar 19, 2018 450.75 0 -17.50(-3.74%)
Mar 17, 2018 482.25 467.00 468.25 0 +0.00(+0.00%)
Mar 16, 2018 482.25 467.00 468.25 0 +0.50(+0.11%)
Mar 15, 2018 467.75 0 -21.00(-4.30%)
Mar 14, 2018 488.75 0 +2.25(+0.46%)
Mar 13, 2018 486.50 0 -4.25(-0.87%)
Mar 12, 2018 490.75 0 +0.50(+0.10%)
Mar 10, 2018 499.50 486.00 490.25 0 +0.00(+0.00%)
Mar 09, 2018 499.50 486.00 490.25 0 +1.00(+0.20%)
Mar 08, 2018 489.25 0 -8.00(-1.61%)
Mar 07, 2018 497.25 0 -9.75(-1.92%)
Mar 06, 2018 507.00 0 -2.25(-0.44%)
Mar 05, 2018 509.25 0 +10.25(+2.05%)
Mar 03, 2018 518.50 493.25 499.00 0 +0.00(+0.00%)
Mar 02, 2018 518.50 493.25 499.00 0 -1.00(-0.20%)
Mar 01, 2018 500.00 0 +5.00(+1.01%)
Feb 28, 2018 495.00 0 +18.00(+3.77%)
Feb 27, 2018 477.00 0 +4.25(+0.90%)
Feb 26, 2018 472.75 0 +8.75(+1.89%)
Feb 24, 2018 469.25 463.75 464.00 0 +0.00(+0.00%)
Feb 23, 2018 469.25 463.75 464.00 0 -0.25(-0.05%)
Feb 22, 2018 464.25 0 +4.75(+1.03%)
Feb 21, 2018 459.50 0 -3.00(-0.65%)
Feb 20, 2018 462.50 0 +4.50(+0.98%)
Feb 17, 2018 464.50 456.75 458.00 0 +0.00(+0.00%)
Feb 16, 2018 464.50 456.75 458.00 0 -13.50(-2.86%)
Feb 15, 2018 471.50 0 +15.75(+3.46%)
Feb 14, 2018 455.75 0 -5.00(-1.09%)
Feb 13, 2018 460.75 0 -3.25(-0.70%)
Feb 12, 2018 464.00 0 +14.75(+3.28%)
Feb 10, 2018 456.00 448.25 449.25 0 +0.00(+0.00%)
Feb 09, 2018 456.00 448.25 449.25 0 +0.25(+0.06%)
Feb 08, 2018 449.00 0 -11.50(-2.50%)
Feb 07, 2018 460.50 0 +14.25(+3.19%)
Feb 06, 2018 446.25 0 +6.00(+1.36%)
Feb 05, 2018 440.25 0 -6.75(-1.51%)
Feb 03, 2018 451.00 445.00 447.00 0 +0.00(+0.00%)
Feb 02, 2018 451.00 445.00 447.00 0 +0.25(+0.06%)
Feb 01, 2018 446.75 0 -5.00(-1.11%)
Jan 31, 2018 451.75 0 -5.50(-1.20%)
Jan 30, 2018 457.25 0 +8.00(+1.78%)
Jan 29, 2018 449.25 0 +7.00(+1.58%)
Jan 27, 2018 442.50 434.25 442.25 0 +0.00(+0.00%)
Jan 26, 2018 442.50 434.25 442.25 0 +1.25(+0.28%)
Jan 25, 2018 441.00 0 +8.00(+1.85%)
Jan 24, 2018 433.00 0 +11.50(+2.73%)
Jan 23, 2018 421.50 0 -4.25(-1.00%)
Jan 22, 2018 425.75 0 +2.50(+0.59%)
Jan 20, 2018 427.25 421.50 423.25 0 +0.00(+0.00%)
Jan 19, 2018 427.25 421.50 423.25 0 +0.50(+0.12%)
Jan 18, 2018 422.75 0 +1.25(+0.30%)
Jan 17, 2018 421.50 0 +5.00(+1.20%)
Jan 16, 2018 416.50 0 -4.00(-0.95%)
Jan 13, 2018 436.00 418.75 420.50 0 +0.00(+0.00%)
Jan 12, 2018 436.00 418.75 420.50 0 +0.00(+0.00%)
Jan 11, 2018 420.50 0 -13.75(-3.17%)
Jan 10, 2018 434.25 0 +2.00(+0.46%)
Jan 09, 2018 432.25 0 +4.50(+1.05%)
Jan 08, 2018 427.75 0 -3.25(-0.75%)
Jan 06, 2018 433.75 427.50 431.00 0 +0.00(+0.00%)
Jan 05, 2018 433.75 427.50 431.00 0 +0.25(+0.06%)
Jan 04, 2018 430.75 0 -5.25(-1.20%)
Jan 03, 2018 436.00 0 +2.50(+0.58%)
Jan 02, 2018 433.50 0 +6.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.