Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2019 463.75 464.75 452.50 459.25 0 +0.00(+0.00%)
Mar 29, 2019 463.75 464.75 452.50 459.25 0 +1.50(+0.33%)
Mar 28, 2019 457.75 0 -11.75(-2.50%)
Mar 27, 2019 469.50 0 +0.25(+0.05%)
Mar 26, 2019 469.25 0 -0.25(-0.05%)
Mar 25, 2019 469.50 0 +4.50(+0.97%)
Mar 23, 2019 465.50 473.75 463.75 465.00 0 -1.00(-0.21%)
Mar 22, 2019 466.00 0 +0.00(+0.00%)
Mar 21, 2019 466.00 0 +1.25(+0.27%)
Mar 20, 2019 464.75 0 +8.25(+1.81%)
Mar 19, 2019 456.50 0 -0.25(-0.05%)
Mar 18, 2019 456.75 0 -3.50(-0.76%)
Mar 16, 2019 452.50 463.00 448.50 460.25 0 -2.00(-0.43%)
Mar 15, 2019 462.25 0 +0.00(+0.00%)
Mar 14, 2019 462.25 0 +15.00(+3.35%)
Mar 13, 2019 447.25 0 -5.75(-1.27%)
Mar 12, 2019 453.00 0 +24.50(+5.72%)
Mar 11, 2019 428.50 0 -10.00(-2.28%)
Mar 09, 2019 438.00 444.25 434.25 438.50 0 -1.00(-0.23%)
Mar 08, 2019 439.50 0 +0.00(+0.00%)
Mar 07, 2019 439.50 0 -10.50(-2.33%)
Mar 06, 2019 450.00 0 -12.75(-2.76%)
Mar 05, 2019 462.75 0 +7.25(+1.59%)
Mar 04, 2019 455.50 0 -1.75(-0.38%)
Mar 02, 2019 459.50 461.25 447.25 457.25 0 +0.00(+0.00%)
Mar 01, 2019 457.25 0 +0.00(+0.00%)
Feb 28, 2019 457.25 0 -9.50(-2.04%)
Feb 27, 2019 466.75 0 -1.50(-0.32%)
Feb 26, 2019 468.25 0 -4.50(-0.95%)
Feb 25, 2019 472.75 0 -17.25(-3.52%)
Feb 23, 2019 493.00 497.50 488.75 490.00 0 -1.75(-0.36%)
Feb 22, 2019 491.75 0 +0.75(+0.15%)
Feb 21, 2019 491.00 0 +6.75(+1.39%)
Feb 20, 2019 484.25 0 -8.00(-1.63%)
Feb 19, 2019 492.25 0 -13.50(-2.67%)
Feb 16, 2019 511.25 512.25 503.00 505.75 0 -1.25(-0.25%)
Feb 15, 2019 507.00 0 +0.00(+0.00%)
Feb 14, 2019 507.00 0 -15.25(-2.92%)
Feb 13, 2019 522.25 0 +2.25(+0.43%)
Feb 12, 2019 520.00 0 +1.75(+0.34%)
Feb 11, 2019 518.25 0 +0.25(+0.05%)
Feb 09, 2019 514.75 522.25 513.50 518.00 0 +0.75(+0.14%)
Feb 08, 2019 517.25 0 +4.00(+0.78%)
Feb 07, 2019 513.25 0 -12.75(-2.42%)
Feb 06, 2019 526.00 0 -1.25(-0.24%)
Feb 05, 2019 527.25 0 +1.50(+0.29%)
Feb 04, 2019 525.75 0 +1.25(+0.24%)
Feb 02, 2019 515.75 526.50 515.25 524.50 0 +0.00(+0.00%)
Feb 01, 2019 515.75 526.50 515.25 524.50 0 +0.25(+0.05%)
Jan 31, 2019 524.25 0 +7.50(+1.45%)
Jan 30, 2019 516.75 0 +3.50(+0.68%)
Jan 29, 2019 513.25 0 -5.50(-1.06%)
Jan 28, 2019 518.75 0 -2.25(-0.43%)
Jan 26, 2019 520.50 523.00 516.75 521.00 0 +1.00(+0.19%)
Jan 25, 2019 520.00 0 +0.00(+0.00%)
Jan 24, 2019 520.00 0 -6.00(-1.14%)
Jan 23, 2019 526.00 0 +4.75(+0.91%)
Jan 22, 2019 521.25 0 +4.50(+0.87%)
Jan 19, 2019 519.75 522.75 515.25 516.75 0 -1.00(-0.19%)
Jan 18, 2019 517.75 0 +0.00(+0.00%)
Jan 17, 2019 517.75 0 +5.25(+1.02%)
Jan 16, 2019 512.50 0 +1.50(+0.29%)
Jan 15, 2019 511.00 0 -3.25(-0.63%)
Jan 14, 2019 514.25 0 -5.50(-1.06%)
Jan 12, 2019 513.75 523.75 512.75 519.75 0 +0.25(+0.05%)
Jan 11, 2019 519.50 0 +0.00(+0.00%)
Jan 10, 2019 519.50 0 -0.50(-0.10%)
Jan 09, 2019 520.00 0 +2.25(+0.43%)
Jan 08, 2019 517.75 0 +1.00(+0.19%)
Jan 07, 2019 516.75 0 +0.75(+0.15%)
Jan 05, 2019 513.75 518.75 513.00 516.00 0 -1.00(-0.19%)
Jan 04, 2019 517.00 0 +0.00(+0.00%)
Jan 03, 2019 517.00 0 +10.25(+2.02%)
Jan 02, 2019 506.75 0 +3.50(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.