Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.25 -0.31 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.692 3.773 3.667 3.752 624,327 +0.03(+0.82%)
Nov 29, 2004 3.746 3.746 3.672 3.721 404,367 +0.01(+0.17%)
Nov 26, 2004 3.683 3.740 3.683 3.715 192,465 +0.03(+0.80%)
Nov 24, 2004 3.687 3.752 3.665 3.685 776,498 +0.00(+0.00%)
Nov 23, 2004 3.597 3.692 3.597 3.685 687,376 +0.06(+1.57%)
Nov 22, 2004 3.590 3.636 3.520 3.628 850,924 +0.04(+1.09%)
Nov 19, 2004 3.628 3.657 3.563 3.589 258,358 -0.05(-1.51%)
Nov 18, 2004 3.739 3.739 3.614 3.644 347,006 -0.06(-1.62%)
Nov 17, 2004 3.660 3.738 3.639 3.704 685,006 +0.05(+1.47%)
Nov 16, 2004 3.686 3.725 3.645 3.650 378,768 -0.07(-1.87%)
Nov 15, 2004 3.737 3.758 3.683 3.720 666,992 -0.02(-0.65%)
Nov 12, 2004 3.718 3.759 3.692 3.744 898,330 +0.03(+0.88%)
Nov 11, 2004 3.629 3.724 3.610 3.712 444,187 +0.06(+1.73%)
Nov 10, 2004 3.597 3.691 3.597 3.648 856,139 +0.02(+0.55%)
Nov 09, 2004 3.597 3.636 3.573 3.628 687,850 +0.01(+0.20%)
Nov 08, 2004 3.639 3.673 3.560 3.621 486,852 -0.03(-0.78%)
Nov 05, 2004 3.685 3.714 3.641 3.649 706,812 -0.03(-0.89%)
Nov 04, 2004 3.624 3.709 3.587 3.682 1,704,220 +0.04(+1.19%)
Nov 03, 2004 3.389 3.669 3.389 3.639 3,716,574 +0.32(+9.59%)
Nov 02, 2004 3.386 3.421 3.320 3.320 1,105,017 -0.07(-1.93%)
Nov 01, 2004 3.405 3.410 3.364 3.386 243,663 -0.02(-0.56%)
Oct 29, 2004 3.341 3.405 3.321 3.405 399,152 +0.03(+0.91%)
Oct 28, 2004 3.375 3.376 3.344 3.374 209,057 -0.01(-0.34%)
Oct 27, 2004 3.354 3.402 3.328 3.386 319,985 +0.05(+1.61%)
Oct 26, 2004 3.318 3.354 3.284 3.332 198,628 +0.03(+0.99%)
Oct 25, 2004 3.323 3.374 3.288 3.299 355,539 -0.06(-1.70%)
Oct 22, 2004 3.362 3.388 3.312 3.356 496,807 -0.02(-0.47%)
Oct 21, 2004 3.346 3.375 3.327 3.372 374,027 +0.03(+0.76%)
Oct 20, 2004 3.375 3.380 3.322 3.347 275,424 -0.04(-1.31%)
Oct 19, 2004 3.333 3.398 3.331 3.391 479,267 +0.04(+1.26%)
Oct 18, 2004 3.297 3.353 3.268 3.349 224,227 +0.03(+1.05%)
Oct 15, 2004 3.254 3.328 3.244 3.314 204,790 +0.06(+1.91%)
Oct 14, 2004 3.270 3.308 3.237 3.252 184,406 -0.02(-0.68%)
Oct 13, 2004 3.272 3.322 3.269 3.274 267,839 +0.00(+0.03%)
Oct 12, 2004 3.265 3.293 3.240 3.273 262,151 -0.01(-0.26%)
Oct 11, 2004 3.275 3.290 3.246 3.281 227,545 +0.03(+0.84%)
Oct 08, 2004 3.278 3.335 3.252 3.254 920,136 -0.04(-1.12%)
Oct 07, 2004 3.345 3.345 3.284 3.291 459,831 -0.05(-1.61%)
Oct 06, 2004 3.164 3.348 3.164 3.345 818,215 +0.17(+5.38%)
Oct 05, 2004 3.088 3.253 3.088 3.174 426,173 +0.09(+2.84%)
Oct 04, 2004 3.157 3.181 3.085 3.086 726,249 -0.08(-2.47%)
Oct 01, 2004 3.224 3.225 3.134 3.164 530,465 -0.07(-2.22%)
Sep 30, 2004 3.223 3.259 3.180 3.236 378,768 +0.00(+0.10%)
Sep 29, 2004 3.187 3.233 3.135 3.233 484,482 +0.04(+1.32%)
Sep 28, 2004 3.188 3.200 3.162 3.191 262,625 -0.00(-0.13%)
Sep 27, 2004 3.166 3.207 3.159 3.195 372,605 +0.03(+0.87%)
Sep 24, 2004 3.102 3.201 3.102 3.167 309,556 +0.06(+1.80%)
Sep 23, 2004 3.135 3.148 3.111 3.111 132,734 -0.01(-0.24%)
Sep 22, 2004 3.200 3.200 3.118 3.119 420,484 -0.09(-2.95%)
Sep 21, 2004 3.167 3.239 3.164 3.214 346,532 +0.02(+0.66%)
Sep 20, 2004 3.144 3.221 3.138 3.193 306,238 +0.04(+1.41%)
Sep 17, 2004 3.193 3.249 3.148 3.148 619,587 -0.05(-1.61%)
Sep 16, 2004 3.181 3.201 3.158 3.200 183,458 +0.02(+0.73%)
Sep 15, 2004 3.135 3.196 3.121 3.177 264,521 +0.03(+0.94%)
Sep 14, 2004 3.142 3.223 3.133 3.147 251,722 -0.00(-0.13%)
Sep 13, 2004 3.127 3.167 3.089 3.152 397,730 +0.03(+0.95%)
Sep 10, 2004 3.109 3.155 3.109 3.122 571,233 -0.00(-0.03%)
Sep 09, 2004 3.108 3.133 3.095 3.123 276,372 +0.03(+0.95%)
Sep 08, 2004 3.136 3.164 3.094 3.094 750,899 -0.05(-1.58%)
Sep 07, 2004 3.101 3.143 3.066 3.143 319,985 +0.02(+0.74%)
Sep 03, 2004 3.142 3.152 3.070 3.120 254,092 -0.02(-0.74%)
Sep 02, 2004 3.036 3.178 3.036 3.143 610,106 +0.11(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.