Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 66.44 66.60 66.07 66.14 2,391,394 -0.12(-0.18%)
Dec 28, 2006 66.15 66.41 65.82 66.26 1,712,111 +0.09(+0.13%)
Dec 27, 2006 66.37 66.59 66.06 66.17 2,696,581 +0.07(+0.10%)
Dec 26, 2006 66.22 66.26 65.77 66.10 2,103,804 +0.02(+0.03%)
Dec 22, 2006 66.74 66.76 65.77 66.08 3,373,850 -0.88(-1.31%)
Dec 21, 2006 66.85 67.30 66.60 66.96 3,807,587 -0.12(-0.18%)
Dec 20, 2006 67.14 67.45 66.39 67.08 4,427,364 -0.05(-0.08%)
Dec 19, 2006 66.26 67.33 66.23 67.13 3,531,279 +0.45(+0.68%)
Dec 18, 2006 67.56 67.67 66.56 66.67 3,528,055 -0.85(-1.26%)
Dec 15, 2006 67.13 67.67 67.13 67.52 7,125,961 +0.57(+0.86%)
Dec 14, 2006 66.48 67.10 66.32 66.95 4,715,358 +0.25(+0.37%)
Dec 13, 2006 67.61 67.74 66.55 66.70 4,963,457 -0.53(-0.79%)
Dec 12, 2006 67.02 67.56 66.82 67.23 4,888,503 +0.39(+0.59%)
Dec 11, 2006 66.83 67.15 66.64 66.84 3,176,795 -0.26(-0.39%)
Dec 08, 2006 67.05 67.54 66.65 67.10 3,756,140 +0.09(+0.13%)
Dec 07, 2006 67.97 68.23 66.82 67.01 5,083,678 -0.61(-0.90%)
Dec 06, 2006 68.19 68.38 67.57 67.62 5,662,083 +0.07(+0.11%)
Dec 05, 2006 66.70 67.82 66.38 67.55 5,890,302 +0.86(+1.28%)
Dec 04, 2006 66.67 67.45 66.57 66.69 4,691,851 +0.02(+0.03%)
Dec 01, 2006 66.11 67.04 66.00 66.67 6,923,667 +0.76(+1.15%)
Nov 30, 2006 66.33 66.58 64.84 65.91 5,557,040 -0.27(-0.40%)
Nov 29, 2006 65.69 66.59 65.46 66.18 5,947,390 +0.71(+1.08%)
Nov 28, 2006 65.62 66.06 64.81 65.47 6,650,046 +0.42(+0.65%)
Nov 27, 2006 67.00 67.02 64.73 65.04 8,438,723 -1.79(-2.67%)
Nov 24, 2006 66.44 67.06 66.37 66.83 1,630,307 -0.25(-0.37%)
Nov 22, 2006 67.82 68.19 66.84 67.08 6,018,851 -0.74(-1.10%)
Nov 21, 2006 66.89 68.53 66.68 67.82 11,439,820 +1.47(+2.22%)
Nov 20, 2006 66.29 66.42 65.97 66.35 7,483,938 -0.30(-0.45%)
Nov 17, 2006 66.29 66.73 65.94 66.64 7,721,828 +0.60(+0.91%)
Nov 16, 2006 65.45 66.58 65.14 66.04 9,358,314 +1.21(+1.87%)
Nov 15, 2006 64.32 65.20 64.28 64.83 7,859,243 +1.00(+1.56%)
Nov 14, 2006 63.79 64.09 63.10 63.83 4,651,822 +0.04(+0.06%)
Nov 13, 2006 63.80 64.28 63.50 63.79 4,513,467 +0.05(+0.08%)
Nov 10, 2006 64.32 64.75 63.61 63.74 7,383,328 +0.38(+0.60%)
Nov 09, 2006 63.84 64.40 63.32 63.36 8,258,458 -0.25(-0.40%)
Nov 08, 2006 62.72 63.93 62.18 63.61 11,413,492 +0.45(+0.71%)
Nov 07, 2006 60.10 63.26 60.00 63.17 15,913,795 +3.25(+5.43%)
Nov 06, 2006 59.54 60.20 59.54 59.91 4,140,848 +0.38(+0.64%)
Nov 03, 2006 59.16 59.82 59.10 59.53 3,635,784 +0.57(+0.97%)
Nov 02, 2006 59.60 59.85 58.89 58.96 5,432,924 -0.64(-1.07%)
Nov 01, 2006 59.56 60.12 59.35 59.60 4,271,681 +0.15(+0.25%)
Oct 31, 2006 60.00 60.00 59.04 59.45 5,297,524 -0.27(-0.45%)
Oct 30, 2006 59.74 60.33 59.56 59.72 5,023,500 +0.36(+0.60%)
Oct 27, 2006 58.94 59.85 58.46 59.36 9,242,123 +0.45(+0.76%)
Oct 26, 2006 60.12 60.12 57.90 58.92 14,267,235 -1.28(-2.13%)
Oct 25, 2006 61.49 61.49 60.00 60.20 9,502,177 -2.03(-3.27%)
Oct 24, 2006 61.86 62.45 61.58 62.23 5,124,916 +0.59(+0.95%)
Oct 23, 2006 60.84 61.67 60.67 61.64 3,785,289 +0.79(+1.30%)
Oct 20, 2006 61.72 61.72 60.82 60.85 4,052,865 -0.50(-0.81%)
Oct 19, 2006 61.60 61.76 60.87 61.35 3,257,659 -0.25(-0.40%)
Oct 18, 2006 61.43 62.13 61.01 61.60 5,099,259 +0.34(+0.55%)
Oct 17, 2006 61.38 61.38 60.67 61.26 3,919,883 -0.28(-0.45%)
Oct 16, 2006 61.34 61.68 60.78 61.54 3,321,329 +0.20(+0.33%)
Oct 13, 2006 61.98 62.05 60.91 61.34 5,380,000 -0.93(-1.49%)
Oct 12, 2006 61.19 62.43 61.12 62.27 5,547,369 +1.49(+2.45%)
Oct 11, 2006 61.01 61.05 60.22 60.78 4,376,320 -0.36(-0.60%)
Oct 10, 2006 61.42 61.54 60.90 61.14 5,379,731 -0.39(-0.63%)
Oct 09, 2006 62.30 62.44 61.40 61.53 5,980,703 -0.77(-1.23%)
Oct 06, 2006 62.25 62.83 61.89 62.30 4,902,741 +0.04(+0.07%)
Oct 05, 2006 62.51 62.62 61.83 62.25 4,954,188 -0.25(-0.40%)
Oct 04, 2006 61.42 62.52 61.05 62.50 9,715,351 +1.62(+2.67%)
Oct 03, 2006 59.54 61.11 59.54 60.88 7,928,286 +1.35(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.