Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 116.11 117.13 115.53 116.72 3,435,949 +1.96(+1.71%)
Sep 29, 2015 114.19 115.11 113.62 114.76 3,292,915 +0.55(+0.48%)
Sep 28, 2015 116.26 116.30 114.12 114.20 4,666,988 -2.57(-2.20%)
Sep 25, 2015 117.27 117.41 115.23 116.77 4,655,856 +1.12(+0.97%)
Sep 24, 2015 116.51 116.56 113.36 115.65 5,942,897 -1.71(-1.46%)
Sep 23, 2015 120.03 120.33 117.31 117.36 5,504,320 -2.07(-1.73%)
Sep 22, 2015 119.87 119.87 118.12 119.43 3,887,478 -1.81(-1.49%)
Sep 21, 2015 121.59 122.51 120.28 121.24 2,760,912 -0.06(-0.05%)
Sep 18, 2015 121.00 122.73 119.79 121.30 8,193,121 -1.21(-0.99%)
Sep 17, 2015 122.43 124.70 122.06 122.51 3,820,811 +0.22(+0.18%)
Sep 16, 2015 121.45 122.49 121.23 122.29 2,809,777 +0.80(+0.66%)
Sep 15, 2015 119.90 122.11 119.90 121.49 4,220,460 +1.67(+1.39%)
Sep 14, 2015 120.08 120.44 119.19 119.82 2,680,919 -0.21(-0.18%)
Sep 11, 2015 118.69 120.20 118.44 120.03 2,948,678 +1.00(+0.84%)
Sep 10, 2015 117.96 119.94 117.89 119.04 3,289,707 +0.80(+0.68%)
Sep 09, 2015 120.85 121.44 117.84 118.23 5,288,159 -1.04(-0.87%)
Sep 08, 2015 117.89 119.43 117.66 119.28 3,933,304 +3.62(+3.13%)
Sep 04, 2015 115.47 115.66 115.66 115.66 4,203,529 -1.12(-0.96%)
Sep 03, 2015 117.93 117.97 116.30 116.78 3,790,599 +0.35(+0.30%)
Sep 02, 2015 114.72 116.47 113.86 116.43 5,395,684 +2.84(+2.50%)
Sep 01, 2015 114.23 114.97 113.14 113.59 6,475,556 -2.89(-2.48%)
Aug 31, 2015 117.98 118.28 116.22 116.48 4,747,570 -2.28(-1.92%)
Aug 28, 2015 117.15 119.19 116.64 118.76 5,058,522 +1.22(+1.04%)
Aug 27, 2015 116.83 117.97 115.39 117.54 6,455,188 +2.25(+1.96%)
Aug 26, 2015 115.28 115.66 111.62 115.28 7,211,519 +3.43(+3.07%)
Aug 25, 2015 115.87 116.51 111.80 111.85 8,031,292 -1.52(-1.34%)
Aug 24, 2015 110.20 120.77 102.63 113.37 10,574,746 -4.03(-3.43%)
Aug 21, 2015 120.22 120.41 117.17 117.40 8,927,835 -4.73(-3.88%)
Aug 20, 2015 126.23 126.48 122.02 122.13 7,401,866 -5.08(-3.99%)
Aug 19, 2015 127.83 128.78 126.85 127.21 3,329,099 -1.67(-1.30%)
Aug 18, 2015 128.70 129.43 128.19 128.88 2,193,887 +0.14(+0.11%)
Aug 17, 2015 128.88 129.12 127.40 128.74 4,202,697 -0.58(-0.45%)
Aug 14, 2015 128.89 129.66 128.14 129.32 3,283,980 +0.25(+0.19%)
Aug 13, 2015 126.59 129.64 126.15 129.07 5,754,959 +2.12(+1.67%)
Aug 12, 2015 127.06 127.47 124.66 126.95 4,942,679 -1.44(-1.12%)
Aug 11, 2015 128.47 129.18 127.71 128.40 3,159,775 -1.61(-1.24%)
Aug 10, 2015 128.16 130.82 128.15 130.01 3,850,525 +3.07(+2.42%)
Aug 07, 2015 127.66 128.21 126.30 126.94 3,313,272 -1.25(-0.97%)
Aug 06, 2015 128.97 129.47 127.83 128.19 2,756,555 -1.01(-0.78%)
Aug 05, 2015 128.26 129.78 128.15 129.20 3,282,868 +2.07(+1.63%)
Aug 04, 2015 127.14 128.31 126.69 127.13 2,227,447 -0.13(-0.10%)
Aug 03, 2015 127.93 128.20 126.29 127.26 3,486,569 -0.42(-0.33%)
Jul 31, 2015 127.32 128.35 126.91 127.69 3,571,860 +1.03(+0.81%)
Jul 30, 2015 126.96 127.47 125.95 126.66 2,985,287 -1.00(-0.78%)
Jul 29, 2015 126.19 128.08 126.09 127.66 3,681,276 +2.06(+1.64%)
Jul 28, 2015 125.42 125.92 123.56 125.60 4,671,765 +0.69(+0.55%)
Jul 27, 2015 126.85 126.96 124.70 124.91 3,987,885 -2.68(-2.10%)
Jul 24, 2015 129.14 129.72 127.52 127.59 2,771,880 -1.82(-1.40%)
Jul 23, 2015 130.19 131.03 129.12 129.41 4,579,603 -0.32(-0.25%)
Jul 22, 2015 131.88 132.12 128.52 129.72 7,041,914 +1.30(+1.01%)
Jul 21, 2015 129.83 129.83 127.73 128.42 5,025,542 -1.52(-1.17%)
Jul 20, 2015 130.29 130.37 129.23 129.95 3,405,558 -0.11(-0.08%)
Jul 17, 2015 130.41 130.58 129.33 130.05 3,530,799 -1.46(-1.11%)
Jul 16, 2015 130.89 131.79 130.88 131.51 2,833,545 +1.42(+1.09%)
Jul 15, 2015 130.86 130.86 129.73 130.10 2,996,382 -0.76(-0.58%)
Jul 14, 2015 129.98 131.34 129.70 130.86 3,826,011 +1.00(+0.77%)
Jul 13, 2015 129.27 129.97 128.95 129.86 2,477,492 +1.89(+1.48%)
Jul 10, 2015 127.66 128.59 127.42 127.96 2,475,027 +1.49(+1.18%)
Jul 09, 2015 127.44 127.71 126.41 126.47 2,807,844 +0.78(+0.62%)
Jul 08, 2015 126.21 126.78 125.34 125.69 3,823,506 -1.09(-0.86%)
Jul 07, 2015 124.70 127.04 124.12 126.78 4,190,947 +2.33(+1.87%)
Jul 06, 2015 123.13 124.64 123.11 124.45 2,363,627 +0.27(+0.22%)
Jul 02, 2015 125.14 124.18 124.18 124.18 2,389,711 -0.46(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.