Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 121.53 122.03 120.78 121.21 3,383,855 +0.65(+0.54%)
Sep 29, 2016 121.27 122.17 120.24 120.56 2,385,342 -1.10(-0.91%)
Sep 28, 2016 121.07 121.78 120.15 121.66 1,917,820 +0.84(+0.69%)
Sep 27, 2016 119.88 121.21 119.48 120.83 2,104,090 +0.69(+0.57%)
Sep 26, 2016 120.59 121.06 120.01 120.14 2,412,714 -1.11(-0.92%)
Sep 23, 2016 120.76 121.71 120.54 121.25 2,533,177 -0.08(-0.07%)
Sep 22, 2016 120.94 121.89 120.69 121.33 3,535,019 +1.21(+1.00%)
Sep 21, 2016 117.94 120.19 117.94 120.12 3,508,081 +2.55(+2.17%)
Sep 20, 2016 117.72 118.23 117.37 117.58 2,868,539 +0.28(+0.24%)
Sep 19, 2016 117.31 118.05 117.10 117.29 3,443,293 +0.72(+0.62%)
Sep 16, 2016 117.50 117.50 116.24 116.57 8,733,627 -0.98(-0.84%)
Sep 15, 2016 117.37 118.19 116.79 117.56 3,778,576 +0.09(+0.08%)
Sep 14, 2016 118.61 118.97 117.16 117.47 4,298,986 -1.00(-0.85%)
Sep 13, 2016 118.89 119.63 118.01 118.47 4,947,724 -1.25(-1.05%)
Sep 12, 2016 116.74 120.24 116.22 119.72 6,935,296 +1.46(+1.24%)
Sep 09, 2016 121.39 121.39 118.25 118.26 5,317,968 -4.02(-3.29%)
Sep 08, 2016 121.75 122.29 121.00 122.28 2,845,712 +0.24(+0.20%)
Sep 07, 2016 121.89 122.44 121.45 122.04 2,389,348 -0.32(-0.26%)
Sep 06, 2016 121.11 122.36 120.78 122.36 4,512,440 +1.68(+1.40%)
Sep 02, 2016 120.43 120.68 120.68 120.68 2,859,541 +1.16(+0.97%)
Sep 01, 2016 119.64 119.64 118.10 119.52 3,051,086 +0.41(+0.35%)
Aug 31, 2016 120.37 120.37 118.82 119.10 3,955,114 -1.25(-1.04%)
Aug 30, 2016 122.55 122.78 120.24 120.36 3,735,869 -1.92(-1.57%)
Aug 29, 2016 122.11 122.90 121.75 122.28 2,586,776 +0.62(+0.51%)
Aug 26, 2016 122.83 123.36 121.28 121.66 2,145,188 -0.69(-0.56%)
Aug 25, 2016 122.65 122.65 121.84 122.35 2,088,217 -0.28(-0.23%)
Aug 24, 2016 123.30 123.89 122.44 122.64 2,321,445 -0.78(-0.63%)
Aug 23, 2016 124.50 125.47 122.96 123.42 3,784,314 -0.78(-0.63%)
Aug 22, 2016 123.57 124.83 123.14 124.20 2,739,683 +0.51(+0.41%)
Aug 19, 2016 123.75 124.21 123.14 123.69 2,089,655 -0.52(-0.41%)
Aug 18, 2016 123.95 125.09 123.78 124.21 2,207,233 +0.26(+0.21%)
Aug 17, 2016 124.07 124.20 123.39 123.95 3,102,596 -0.26(-0.21%)
Aug 16, 2016 123.43 124.40 122.74 124.21 2,998,883 +0.31(+0.25%)
Aug 15, 2016 123.01 124.21 122.88 123.90 3,056,952 +1.44(+1.17%)
Aug 12, 2016 122.28 123.09 122.03 122.46 2,741,673 +0.09(+0.08%)
Aug 11, 2016 122.23 122.89 121.73 122.37 2,473,349 +0.66(+0.54%)
Aug 10, 2016 121.54 122.86 121.18 121.71 2,871,767 +0.69(+0.57%)
Aug 09, 2016 121.12 121.36 120.66 121.02 3,302,869 +0.39(+0.33%)
Aug 08, 2016 120.58 121.32 120.22 120.62 2,678,057 +0.42(+0.35%)
Aug 05, 2016 120.64 120.85 119.55 120.21 3,419,269 +0.48(+0.40%)
Aug 04, 2016 120.45 120.95 119.50 119.73 3,297,485 -0.60(-0.50%)
Aug 03, 2016 120.24 120.86 120.11 120.33 2,585,463 +0.25(+0.20%)
Aug 02, 2016 121.32 121.73 119.86 120.09 3,459,399 -1.47(-1.21%)
Aug 01, 2016 121.56 122.49 121.09 121.56 3,361,318 -0.41(-0.34%)
Jul 29, 2016 121.41 122.09 120.73 121.97 3,900,271 +0.59(+0.49%)
Jul 28, 2016 123.56 123.97 120.95 121.37 5,635,398 -2.69(-2.17%)
Jul 27, 2016 124.23 127.24 123.84 124.07 6,203,476 +1.01(+0.82%)
Jul 26, 2016 121.27 123.16 120.92 123.05 5,114,422 +1.74(+1.44%)
Jul 25, 2016 121.53 121.64 120.80 121.31 3,373,750 -0.48(-0.40%)
Jul 22, 2016 120.22 121.81 119.15 121.79 5,309,428 -0.05(-0.05%)
Jul 21, 2016 122.97 123.17 121.39 121.85 3,127,119 -1.09(-0.88%)
Jul 20, 2016 122.78 123.35 122.31 122.93 2,925,639 +0.05(+0.04%)
Jul 19, 2016 121.28 123.80 121.21 122.88 3,715,039 +1.12(+0.92%)
Jul 18, 2016 120.80 122.18 120.41 121.76 3,658,456 +0.95(+0.79%)
Jul 15, 2016 120.27 121.14 119.95 120.81 3,227,222 +0.77(+0.64%)
Jul 14, 2016 120.11 120.38 118.81 120.04 4,365,529 +1.31(+1.11%)
Jul 13, 2016 119.80 119.89 118.05 118.73 3,354,898 -0.64(-0.54%)
Jul 12, 2016 121.18 121.36 118.93 119.37 4,732,050 -1.12(-0.93%)
Jul 11, 2016 119.39 121.59 119.36 120.49 4,306,524 +1.78(+1.50%)
Jul 08, 2016 117.35 119.05 116.05 118.71 3,942,751 +2.66(+2.30%)
Jul 07, 2016 115.82 116.96 115.21 116.05 3,342,442 +0.19(+0.17%)
Jul 06, 2016 116.12 116.17 113.11 115.85 4,363,295 -0.01(-0.01%)
Jul 05, 2016 117.19 117.71 115.55 115.86 5,292,174 -2.48(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.