Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 129.72 130.71 126.23 126.52 20,929,124 -2.81(-2.17%)
May 30, 2023 133.56 134.21 129.08 129.33 11,306,355 -4.92(-3.66%)
May 26, 2023 135.59 135.75 132.59 134.25 8,382,728 -1.76(-1.29%)
May 25, 2023 137.39 137.41 133.98 136.01 7,666,101 -2.27(-1.64%)
May 24, 2023 140.89 140.98 137.34 138.28 6,970,773 -3.92(-2.76%)
May 23, 2023 145.27 146.23 141.99 142.20 4,523,859 -4.59(-3.13%)
May 22, 2023 145.91 147.59 144.73 146.79 3,845,992 -0.36(-0.24%)
May 19, 2023 149.68 150.04 145.85 147.15 4,611,250 -1.84(-1.23%)
May 18, 2023 155.45 156.18 148.08 148.99 8,180,551 -6.55(-4.21%)
May 17, 2023 150.55 157.36 149.90 155.54 8,677,106 +3.91(+2.58%)
May 16, 2023 152.08 155.43 149.49 151.63 5,997,292 -2.49(-1.62%)
May 15, 2023 151.62 154.33 151.08 154.12 4,224,549 +2.48(+1.63%)
May 12, 2023 151.46 152.90 149.76 151.64 3,502,390 -0.84(-0.55%)
May 11, 2023 151.06 152.91 150.25 152.49 2,950,684 +1.09(+0.72%)
May 10, 2023 151.82 152.90 148.79 151.39 2,922,175 +0.30(+0.20%)
May 09, 2023 149.44 151.52 149.18 151.09 1,964,997 +0.88(+0.59%)
May 08, 2023 150.19 151.45 149.39 150.21 1,557,802 +0.19(+0.13%)
May 05, 2023 148.28 151.43 147.98 150.02 2,278,721 +3.62(+2.47%)
May 04, 2023 147.99 148.29 144.81 146.40 2,764,341 -1.96(-1.32%)
May 03, 2023 149.08 152.25 148.14 148.36 2,484,335 -1.10(-0.74%)
May 02, 2023 150.26 150.50 147.40 149.46 2,372,325 -1.34(-0.89%)
May 01, 2023 151.34 152.37 150.06 150.81 2,046,746 -0.61(-0.40%)
Apr 28, 2023 152.28 153.25 149.68 151.41 3,586,107 -0.38(-0.25%)
Apr 27, 2023 149.95 152.23 148.90 151.80 3,163,888 +2.59(+1.74%)
Apr 26, 2023 150.64 152.24 148.57 149.20 3,240,032 -2.07(-1.37%)
Apr 25, 2023 157.36 157.52 151.01 151.28 2,840,140 -6.08(-3.86%)
Apr 24, 2023 155.79 157.60 155.79 157.35 2,409,856 +1.69(+1.09%)
Apr 21, 2023 154.84 157.92 154.47 155.66 2,858,471 +1.82(+1.19%)
Apr 20, 2023 154.46 155.96 153.36 153.84 2,927,545 -2.14(-1.37%)
Apr 19, 2023 154.29 156.31 153.77 155.98 2,275,185 +0.11(+0.07%)
Apr 18, 2023 156.40 156.48 155.48 155.88 2,287,357 -0.29(-0.18%)
Apr 17, 2023 155.02 156.53 154.76 156.16 2,673,885 +1.63(+1.06%)
Apr 14, 2023 156.45 158.82 153.47 154.53 2,469,350 -2.18(-1.39%)
Apr 13, 2023 157.45 158.31 155.20 156.71 2,567,885 -0.23(-0.15%)
Apr 12, 2023 163.61 163.91 156.63 156.94 4,061,925 -5.83(-3.58%)
Apr 11, 2023 162.89 164.36 162.57 162.77 2,245,865 +0.56(+0.34%)
Apr 10, 2023 158.45 162.87 157.98 162.21 2,837,528 +3.28(+2.07%)
Apr 06, 2023 156.04 159.18 154.22 158.93 2,705,678 +0.33(+0.21%)
Apr 05, 2023 159.14 160.28 157.47 158.60 2,877,505 -0.78(-0.49%)
Apr 04, 2023 159.05 160.31 158.32 159.38 2,447,542 -0.01(-0.01%)
Apr 03, 2023 159.71 161.21 158.69 159.39 2,858,227 +0.41(+0.26%)
Mar 31, 2023 155.01 159.17 154.48 158.97 3,223,595 +5.14(+3.34%)
Mar 30, 2023 153.38 154.93 153.25 153.83 2,331,096 +2.07(+1.37%)
Mar 29, 2023 154.43 154.53 149.66 151.76 4,395,556 -1.59(-1.04%)
Mar 28, 2023 152.66 154.78 151.75 153.35 3,032,449 +0.37(+0.24%)
Mar 27, 2023 151.02 153.61 150.19 152.98 3,207,653 +3.03(+2.02%)
Mar 24, 2023 148.50 150.28 146.55 149.94 2,817,109 +0.09(+0.06%)
Mar 23, 2023 152.37 152.84 148.24 149.85 2,908,045 -1.29(-0.86%)
Mar 22, 2023 156.35 156.56 151.05 151.14 3,030,953 -5.03(-3.22%)
Mar 21, 2023 157.63 158.15 154.99 156.17 2,601,399 -0.51(-0.32%)
Mar 20, 2023 152.97 156.81 152.86 156.68 2,996,230 +3.72(+2.43%)
Mar 17, 2023 156.19 156.89 151.93 152.96 13,726,446 -3.54(-2.26%)
Mar 16, 2023 151.22 156.68 150.91 156.50 2,615,832 +3.76(+2.46%)
Mar 15, 2023 150.05 153.44 149.83 152.74 2,744,194 +0.73(+0.48%)
Mar 14, 2023 153.35 153.88 150.26 152.01 2,680,199 +0.43(+0.29%)
Mar 13, 2023 150.04 154.27 149.95 151.57 2,440,719 -0.25(-0.16%)
Mar 10, 2023 153.83 155.37 151.18 151.82 2,869,493 -2.36(-1.53%)
Mar 09, 2023 157.71 158.08 154.02 154.19 1,950,520 -2.75(-1.76%)
Mar 08, 2023 156.35 157.15 155.65 156.94 1,826,034 +0.66(+0.42%)
Mar 07, 2023 159.17 159.93 156.05 156.28 2,511,765 -2.28(-1.44%)
Mar 06, 2023 159.90 160.06 157.91 158.56 2,313,525 -0.77(-0.48%)
Mar 03, 2023 159.47 159.53 157.72 159.33 2,415,675 +0.06(+0.04%)
Mar 02, 2023 154.73 159.32 154.48 159.27 3,007,771 +3.40(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.