Indicators

Papa John's Intl (NQ: PZZA )

51.00 -1.15 (-2.21%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.965	3.005	2.965	2.994	292,549	+0.01(+0.18%)
Jan 30, 2002	2.975	2.992	2.936	2.989	745,575	+0.01(+0.50%)
Jan 29, 2002	3.010	3.010	2.973	2.974	663,207	-0.04(-1.19%)
Jan 28, 2002	2.984	3.016	2.947	3.010	441,664	+0.02(+0.56%)
Jan 25, 2002	2.985	3.010	2.979	2.993	1,493,518	+0.00(+0.14%)
Jan 24, 2002	2.926	3.009	2.926	2.989	738,948	+0.05(+1.69%)
Jan 23, 2002	2.896	2.939	2.884	2.939	561,430	+0.04(+1.38%)
Jan 22, 2002	2.920	2.942	2.898	2.899	269,353	-0.01(-0.25%)
Jan 21, 2002	2.889	2.943	2.889	2.907	326,159	+0.00(+0.00%)
Jan 18, 2002	2.889	2.943	2.889	2.907	320,952	-0.01(-0.33%)
Jan 17, 2002	2.920	2.935	2.889	2.916	1,652,574	+0.02(+0.62%)
Jan 16, 2002	2.930	2.954	2.888	2.898	513,145	-0.04(-1.51%)
Jan 15, 2002	2.881	2.956	2.865	2.943	1,561,211	+0.05(+1.68%)
Jan 14, 2002	2.986	3.005	2.877	2.894	1,647,366	-0.08(-2.63%)
Jan 11, 2002	2.985	3.010	2.958	2.972	1,103,451	-0.03(-1.16%)
Jan 10, 2002	2.989	3.021	2.971	3.007	1,183,453	+0.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.