Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.47 -0.20 (-0.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.301 4.373 4.286 4.350 13,391,030 +0.09(+2.03%)
May 28, 2002 4.321 4.350 4.249 4.263 6,682,667 -0.06(-1.29%)
May 27, 2002 4.373 4.377 4.311 4.319 9,508,644 +0.00(+0.00%)
May 24, 2002 4.373 4.377 4.311 4.319 9,508,644 -0.00(-0.05%)
May 23, 2002 4.332 4.373 4.280 4.321 12,466,006 +0.02(+0.48%)
May 22, 2002 4.280 4.305 4.193 4.301 11,714,060 -0.02(-0.48%)
May 21, 2002 4.393 4.393 4.230 4.321 8,305,822 -0.03(-0.71%)
May 20, 2002 4.381 4.387 4.342 4.352 5,975,324 -0.03(-0.66%)
May 17, 2002 4.323 4.393 4.288 4.381 12,158,149 +0.04(+0.85%)
May 16, 2002 4.352 4.383 4.307 4.344 14,477,497 -0.03(-0.61%)
May 15, 2002 4.393 4.408 4.332 4.371 12,588,664 -0.04(-0.84%)
May 14, 2002 4.369 4.441 4.330 4.408 15,172,719 +0.14(+3.29%)
May 13, 2002 4.342 4.356 4.167 4.268 23,294,798 -0.13(-2.86%)
May 10, 2002 4.486 4.497 4.367 4.393 8,680,098 -0.13(-2.96%)
May 09, 2002 4.433 4.538 4.433 4.528 13,033,238 +0.04(+0.94%)
May 06, 2002 4.531 4.574 4.479 4.485 7,660,051 -0.05(-1.07%)
May 03, 2002 4.546 4.582 4.496 4.534 16,452,626 -0.01(-0.27%)
May 02, 2002 4.490 4.559 4.490 4.546 10,676,560 +0.04(+0.89%)
May 01, 2002 4.495 4.547 4.430 4.506 12,909,610 +0.01(+0.25%)
Apr 30, 2002 4.480 4.502 4.460 4.495 13,471,024 -0.03(-0.71%)
Apr 29, 2002 4.531 4.569 4.492 4.526 18,111,658 +0.01(+0.14%)
Apr 26, 2002 4.507 4.551 4.497 4.520 11,895,381 +0.04(+0.81%)
Apr 25, 2002 4.373 4.502 4.347 4.484 14,822,684 +0.09(+1.95%)
Apr 24, 2002 4.418 4.457 4.396 4.399 14,372,777 +0.01(+0.14%)
Apr 23, 2002 4.366 4.465 4.354 4.392 8,541,442 +0.05(+1.09%)
Apr 22, 2002 4.348 4.430 4.333 4.345 11,230,217 -0.02(-0.54%)
Apr 19, 2002 4.430 4.435 4.337 4.369 8,751,851 -0.03(-0.77%)
Apr 18, 2002 4.350 4.435 4.350 4.403 9,297,751 +0.05(+1.23%)
Apr 17, 2002 4.362 4.391 4.322 4.349 5,833,274 -0.02(-0.52%)
Apr 16, 2002 4.306 4.389 4.280 4.372 8,261,219 +0.08(+1.90%)
Apr 15, 2002 4.335 4.359 4.273 4.290 9,932,856 -0.04(-1.02%)
Apr 12, 2002 4.270 4.342 4.266 4.335 2,036,216 +0.08(+1.99%)
Apr 11, 2002 4.280 4.330 4.228 4.250 13,984,926 -0.02(-0.39%)
Apr 10, 2002 4.196 4.315 4.193 4.267 20,744,194 +0.07(+1.67%)
Apr 09, 2002 4.200 4.215 4.182 4.196 12,876,643 +0.07(+1.72%)
Apr 08, 2002 4.012 4.150 4.006 4.125 15,301,679 +0.09(+2.35%)
Apr 05, 2002 3.996 4.056 3.996 4.030 10,264,468 +0.05(+1.24%)
Apr 04, 2002 3.945 3.991 3.945 3.981 20,340,830 +0.01(+0.26%)
Apr 03, 2002 3.987 4.048 3.957 3.971 290,888 -0.04(-1.05%)
Apr 02, 2002 4.063 4.063 3.981 4.013 20,591,962 -0.06(-1.42%)
Apr 01, 2002 4.101 4.102 4.028 4.071 14,235,090 -0.06(-1.35%)
Mar 29, 2002 4.063 4.167 4.058 4.126 20,265,198 +0.00(+0.00%)
Mar 28, 2002 4.063 4.167 4.058 4.126 20,265,198 +0.08(+1.96%)
Mar 27, 2002 3.950 4.047 3.942 4.047 9,217,272 +0.10(+2.45%)
Mar 26, 2002 3.934 4.022 3.934 3.950 7,305,167 +0.02(+0.39%)
Mar 25, 2002 3.996 4.002 3.920 3.934 8,175,892 -0.07(-1.65%)
Mar 22, 2002 4.045 4.065 3.989 4.001 7,900,518 -0.05(-1.35%)
Mar 21, 2002 4.125 4.155 4.032 4.055 8,532,715 -0.10(-2.43%)
Mar 20, 2002 4.080 4.156 4.065 4.156 14,477,497 +0.08(+1.97%)
Mar 19, 2002 4.048 4.097 3.993 4.076 10,667,833 +0.08(+1.99%)
Mar 18, 2002 4.012 4.053 3.943 3.996 9,290,963 -0.03(-0.67%)
Mar 15, 2002 3.997 4.036 3.984 4.023 12,063,126 +0.03(+0.67%)
Mar 14, 2002 4.058 4.074 3.996 3.996 18,689,556 -0.02(-0.39%)
Mar 13, 2002 4.007 4.031 3.960 4.012 10,086,057 +0.00(+0.00%)
Mar 12, 2002 3.996 4.029 3.972 4.012 13,234,435 -0.05(-1.22%)
Mar 11, 2002 4.110 4.110 3.981 4.061 15,592,567 -0.06(-1.45%)
Mar 08, 2002 4.208 4.214 4.043 4.121 18,945,536 +0.02(+0.45%)
Mar 07, 2002 4.074 4.123 4.003 4.103 27,619,818 +0.23(+5.94%)
Mar 06, 2002 3.816 3.893 3.812 3.873 22,056,098 +0.08(+2.18%)
Mar 05, 2002 3.867 3.883 3.786 3.790 22,377,046 -0.13(-3.34%)
Mar 04, 2002 3.976 3.976 3.919 3.921 21,443,294 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.