Indicators

Align Technology (NQ: ALGN )

298.50 -2.83 (-0.94%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.510	4.970	4.510	4.880	144,800	+0.33(+7.25%)
Jan 30, 2002	4.020	4.550	4.010	4.550	59,300	+0.40(+9.64%)
Jan 29, 2002	4.330	4.380	4.020	4.150	106,300	-0.15(-3.49%)
Jan 28, 2002	4.410	4.640	4.220	4.300	58,500	-0.15(-3.37%)
Jan 25, 2002	4.320	4.750	4.000	4.450	100,900	+0.15(+3.49%)
Jan 24, 2002	4.570	4.630	4.230	4.300	137,700	-0.12(-2.71%)
Jan 23, 2002	4.830	5.010	4.250	4.420	274,900	-0.47(-9.61%)
Jan 22, 2002	5.300	5.550	4.850	4.890	279,800	-0.41(-7.74%)
Jan 21, 2002	5.750	5.760	5.250	5.300	77,000	+0.00(+0.00%)
Jan 18, 2002	5.750	5.760	5.250	5.300	77,000	-0.40(-7.02%)
Jan 17, 2002	5.910	6.010	5.490	5.700	141,400	-0.18(-3.06%)
Jan 16, 2002	5.500	5.900	5.250	5.880	200,400	+0.38(+6.91%)
Jan 15, 2002	5.870	5.880	5.400	5.500	280,500	-0.02(-0.36%)
Jan 14, 2002	5.380	5.880	5.350	5.520	636,000	+0.24(+4.55%)
Jan 11, 2002	5.300	5.560	5.100	5.280	1,076,800	+0.40(+8.20%)
Jan 10, 2002	6.230	6.230	4.880	4.880	672,500	+0.38(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.