Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.2600 0.2900 0.2700 0.2900 164,400 +0.00(+0.00%)
Feb 27, 2002 0.2700 0.2900 0.2700 0.2900 11,300 +0.03(+11.54%)
Feb 26, 2002 0.2600 0.2700 0.2600 0.2600 23,200 -0.02(-7.14%)
Feb 25, 2002 0.2800 0.2800 0.2600 0.2800 39,800 +0.01(+3.70%)
Feb 22, 2002 0.2800 0.2800 0.2600 0.2700 21,200 -0.01(-3.57%)
Feb 21, 2002 0.2600 0.2900 0.2600 0.2800 40,200 +0.00(+0.00%)
Feb 20, 2002 0.2600 0.2800 0.2600 0.2800 29,400 -0.02(-6.67%)
Feb 19, 2002 0.2700 0.3100 0.2600 0.3000 9,000 -0.02(-6.25%)
Feb 18, 2002 0.3000 0.3200 0.2990 0.3200 30,600 +0.00(+0.00%)
Feb 15, 2002 0.3000 0.3200 0.2990 0.3200 30,600 +0.02(+6.67%)
Feb 14, 2002 0.2850 0.3000 0.2600 0.3000 8,600 +0.04(+15.38%)
Feb 13, 2002 0.2700 0.3000 0.2600 0.2600 35,900 +0.00(+0.00%)
Feb 12, 2002 0.2900 0.3000 0.2600 0.2600 7,200 +0.00(+0.00%)
Feb 11, 2002 0.2700 0.2803 0.2500 0.2600 84,700 -0.02(-7.14%)
Feb 08, 2002 0.2900 0.2900 0.2800 0.2800 4,000 -0.03(-9.68%)
Feb 07, 2002 0.3000 0.3100 0.2900 0.3100 9,800 +0.00(+0.00%)
Feb 06, 2002 0.3000 0.3200 0.3000 0.3100 11,600 -0.02(-6.06%)
Feb 05, 2002 0.3200 0.3600 0.3100 0.3300 33,300 +0.03(+10.00%)
Feb 04, 2002 0.3000 0.3100 0.2800 0.3000 32,100 -0.02(-6.25%)
Feb 01, 2002 0.3190 0.3200 0.3100 0.3200 5,900 -0.01(-3.03%)
Jan 31, 2002 0.2800 0.3300 0.2800 0.3300 127,900 +0.05(+17.86%)
Jan 30, 2002 0.2600 0.3100 0.2600 0.2800 5,300 -0.02(-6.67%)
Jan 29, 2002 0.2900 0.3001 0.2700 0.3000 34,500 -0.02(-6.25%)
Jan 28, 2002 0.3000 0.3200 0.3000 0.3200 8,800 +0.02(+6.67%)
Jan 25, 2002 0.3150 0.3150 0.2900 0.3000 41,100 +0.01(+3.38%)
Jan 24, 2002 0.2900 0.3200 0.2800 0.2902 29,500 +0.00(+0.07%)
Jan 23, 2002 0.2700 0.3000 0.2700 0.2900 34,000 +0.01(+3.57%)
Jan 22, 2002 0.2800 0.3000 0.2700 0.2800 101,600 +0.00(+0.00%)
Jan 21, 2002 0.2900 0.3200 0.2800 0.2800 45,300 +0.00(+0.00%)
Jan 18, 2002 0.2900 0.3200 0.2800 0.2800 45,300 -0.03(-9.68%)
Jan 17, 2002 0.2800 0.3200 0.2800 0.3100 54,000 +0.03(+10.56%)
Jan 16, 2002 0.3000 0.3100 0.2800 0.2804 38,500 -0.03(-9.55%)
Jan 15, 2002 0.3000 0.3300 0.2800 0.3100 335,600 -0.03(-8.82%)
Jan 14, 2002 0.3700 0.4300 0.3000 0.3400 208,100 -0.08(-19.05%)
Jan 11, 2002 0.4200 0.4300 0.3700 0.4200 114,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.