Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

57.13 -0.80 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.159 3.159 2.995 3.104 1,324,267 -0.05(-1.72%)
Sep 27, 2002 3.202 3.203 3.152 3.159 765,274 -0.04(-1.40%)
Sep 26, 2002 3.068 3.204 3.059 3.203 1,305,330 +0.13(+4.09%)
Sep 25, 2002 2.916 3.086 2.916 3.078 1,799,403 +0.16(+5.36%)
Sep 24, 2002 2.914 2.930 2.887 2.921 1,080,017 +0.01(+0.22%)
Sep 23, 2002 2.944 2.952 2.914 2.914 867,941 -0.03(-1.09%)
Sep 20, 2002 2.988 2.988 2.941 2.946 1,124,216 +0.01(+0.18%)
Sep 19, 2002 2.951 3.011 2.941 2.941 597,768 -0.01(-0.36%)
Sep 18, 2002 2.941 3.010 2.920 2.952 2,279,401 +0.01(+0.36%)
Sep 17, 2002 3.003 3.009 2.941 2.941 1,252,005 -0.05(-1.78%)
Sep 16, 2002 3.037 3.069 2.987 2.994 872,300 -0.02(-0.57%)
Sep 13, 2002 3.005 3.049 2.943 3.011 765,743 +0.02(+0.64%)
Sep 12, 2002 3.080 3.080 2.978 2.992 1,058,528 -0.09(-3.01%)
Sep 11, 2002 3.105 3.125 3.038 3.085 957,179 -0.02(-0.52%)
Sep 10, 2002 3.124 3.124 3.037 3.101 1,477,998 -0.02(-0.65%)
Sep 09, 2002 3.088 3.129 3.048 3.121 792,052 +0.03(+1.10%)
Sep 06, 2002 3.080 3.088 3.021 3.087 413,839 +0.06(+2.15%)
Sep 05, 2002 3.035 3.066 3.015 3.022 678,940 -0.04(-1.18%)
Sep 04, 2002 3.153 3.154 2.916 3.058 4,846,895 -0.09(-2.88%)
Sep 03, 2002 3.194 3.234 3.128 3.149 584,161 -0.07(-2.28%)
Aug 30, 2002 3.312 3.318 3.220 3.222 746,975 -0.07(-2.26%)
Aug 29, 2002 3.250 3.322 3.202 3.297 672,371 +0.04(+1.21%)
Aug 28, 2002 3.318 3.326 3.250 3.258 570,319 -0.06(-1.83%)
Aug 27, 2002 3.366 3.423 3.315 3.318 837,063 -0.05(-1.46%)
Aug 26, 2002 3.311 3.368 3.238 3.367 446,214 +0.06(+1.74%)
Aug 23, 2002 3.351 3.391 3.310 3.310 361,682 -0.06(-1.80%)
Aug 22, 2002 3.414 3.415 3.333 3.371 563,516 -0.04(-1.31%)
Aug 21, 2002 3.372 3.453 3.358 3.415 448,654 +0.04(+1.10%)
Aug 20, 2002 3.395 3.454 3.346 3.378 617,972 +0.13(+3.93%)
Aug 16, 2002 3.229 3.250 3.201 3.250 391,786 +0.01(+0.20%)
Aug 15, 2002 3.197 3.261 3.187 3.244 973,601 +0.06(+1.74%)
Aug 14, 2002 3.110 3.194 3.110 3.188 1,131,255 +0.08(+2.57%)
Aug 13, 2002 3.293 3.293 3.108 3.108 1,088,102 -0.17(-5.17%)
Aug 12, 2002 3.245 3.324 3.197 3.278 1,494,551 +0.01(+0.20%)
Aug 07, 2002 3.287 3.344 3.156 3.271 1,000,346 -0.02(-0.49%)
Aug 06, 2002 3.197 3.287 3.182 3.287 1,816,295 +0.09(+2.83%)
Aug 05, 2002 3.185 3.315 3.185 3.197 757,673 +0.01(+0.30%)
Aug 02, 2002 3.309 3.310 3.144 3.187 1,168,885 -0.13(-3.86%)
Aug 01, 2002 3.383 3.398 3.290 3.315 750,719 -0.05(-1.46%)
Jul 31, 2002 3.325 3.427 3.294 3.364 569,146 +0.04(+1.22%)
Jul 30, 2002 3.389 3.389 3.241 3.324 696,770 -0.04(-1.05%)
Jul 29, 2002 3.309 3.404 3.308 3.359 612,660 +0.05(+1.64%)
Jul 26, 2002 3.241 3.306 3.211 3.305 482,465 +0.06(+1.74%)
Jul 25, 2002 3.197 3.341 3.149 3.248 942,165 +0.05(+1.43%)
Jul 24, 2002 2.964 3.269 2.964 3.202 1,360,518 +0.23(+7.63%)
Jul 23, 2002 2.984 3.069 2.962 2.975 1,136,350 +0.00(+0.14%)
Jul 22, 2002 3.042 3.128 2.967 2.971 1,465,798 -0.08(-2.55%)
Jul 19, 2002 3.146 3.171 3.038 3.049 1,198,351 -0.19(-5.80%)
Jul 17, 2002 3.218 3.298 3.186 3.236 934,188 +0.04(+1.23%)
Jul 12, 2002 3.224 3.258 3.197 3.197 464,513 -0.02(-0.66%)
Jul 11, 2002 3.293 3.294 3.182 3.218 724,922 -0.06(-1.82%)
Jul 10, 2002 3.287 3.319 3.256 3.278 1,785,796 +0.03(+0.85%)
Jul 09, 2002 3.342 3.397 3.329 3.250 625,920 -0.09(-2.75%)
Jul 08, 2002 3.395 3.395 3.342 3.342 1,066,504 -0.05(-1.57%)
Jul 05, 2002 3.351 3.463 3.339 3.395 382,871 +0.06(+1.69%)
Jul 04, 2002 3.440 3.452 3.294 3.339 1,587,322 +0.00(+0.00%)
Jul 03, 2002 3.440 3.452 3.294 3.339 1,586,384 -0.10(-3.03%)
Jul 02, 2002 3.517 3.518 3.441 3.443 915,420 -0.08(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.