Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

57.93 -0.38 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.829 2.912 2.758 2.808 1,836,461 +0.01(+0.53%)
Jul 30, 2003 2.727 2.844 2.707 2.793 1,417,462 +0.10(+3.60%)
Jul 29, 2003 2.658 2.710 2.632 2.696 887,732 +0.03(+1.20%)
Jul 28, 2003 2.681 2.681 2.616 2.664 465,918 +0.01(+0.32%)
Jul 25, 2003 2.648 2.712 2.628 2.656 693,013 +0.01(+0.40%)
Jul 24, 2003 2.716 2.757 2.639 2.645 836,589 -0.07(-2.63%)
Jul 23, 2003 2.669 2.726 2.660 2.716 271,668 +0.03(+1.23%)
Jul 22, 2003 2.665 2.730 2.630 2.683 706,619 +0.02(+0.68%)
Jul 21, 2003 2.732 2.732 2.641 2.665 512,369 -0.05(-1.92%)
Jul 18, 2003 2.728 2.731 2.707 2.717 595,418 +0.00(+0.00%)
Jul 17, 2003 2.729 2.771 2.717 2.717 739,933 -0.03(-0.97%)
Jul 16, 2003 2.749 2.767 2.717 2.744 486,563 -0.01(-0.35%)
Jul 15, 2003 2.834 2.834 2.735 2.754 525,038 -0.06(-2.12%)
Jul 14, 2003 2.819 2.884 2.806 2.813 1,222,274 +0.01(+0.38%)
Jul 11, 2003 2.816 2.825 2.794 2.803 681,752 +0.00(+0.08%)
Jul 10, 2003 2.867 2.900 2.711 2.800 2,426,718 -0.10(-3.38%)
Jul 09, 2003 2.879 3.001 2.868 2.899 2,553,403 -0.11(-3.65%)
Jul 08, 2003 3.007 3.032 2.922 3.008 904,154 -0.00(-0.07%)
Jul 07, 2003 2.975 3.016 2.948 3.010 705,212 +0.05(+1.76%)
Jul 03, 2003 3.010 3.010 2.954 2.958 292,313 -0.05(-1.70%)
Jul 02, 2003 2.957 3.009 2.936 3.009 1,076,352 +0.05(+1.62%)
Jul 01, 2003 2.989 2.994 2.923 2.961 952,482 -0.03(-1.07%)
Jun 30, 2003 2.962 3.036 2.962 2.993 1,002,217 +0.00(+0.14%)
Jun 27, 2003 3.021 3.021 2.969 2.989 746,502 -0.04(-1.34%)
Jun 26, 2003 3.038 3.043 3.011 3.030 662,514 -0.02(-0.77%)
Jun 25, 2003 2.984 3.054 2.974 3.053 1,237,757 +0.06(+1.99%)
Jun 24, 2003 2.873 3.000 2.873 2.993 1,058,522 +0.12(+4.08%)
Jun 23, 2003 2.901 2.927 2.840 2.876 860,987 +0.00(+0.00%)
Jun 20, 2003 2.861 2.910 2.841 2.876 1,058,991 +0.02(+0.82%)
Jun 19, 2003 2.837 2.906 2.831 2.853 609,025 -0.01(-0.37%)
Jun 18, 2003 2.859 2.891 2.824 2.863 606,679 -0.01(-0.30%)
Jun 17, 2003 2.835 2.877 2.825 2.872 479,525 +0.03(+1.05%)
Jun 16, 2003 2.771 2.847 2.771 2.842 284,806 +0.07(+2.54%)
Jun 13, 2003 2.826 2.846 2.745 2.772 852,072 -0.05(-1.92%)
Jun 12, 2003 2.874 2.877 2.805 2.826 1,223,212 -0.06(-2.00%)
Jun 11, 2003 2.845 2.884 2.814 2.884 727,264 +0.02(+0.74%)
Jun 10, 2003 2.809 2.878 2.799 2.862 913,538 +0.05(+1.82%)
Jun 09, 2003 2.856 2.856 2.797 2.811 844,565 -0.03(-1.01%)
Jun 06, 2003 2.775 2.883 2.771 2.840 1,462,506 +0.07(+2.50%)
Jun 05, 2003 2.730 2.771 2.711 2.771 731,018 +0.04(+1.44%)
Jun 04, 2003 2.618 2.750 2.618 2.731 2,149,419 +0.09(+3.51%)
Jun 03, 2003 2.627 2.657 2.591 2.639 766,677 +0.00(+0.00%)
Jun 02, 2003 2.642 2.656 2.592 2.639 559,759 -0.01(-0.20%)
May 30, 2003 2.595 2.646 2.574 2.644 433,543 +0.06(+2.14%)
May 29, 2003 2.546 2.598 2.526 2.588 890,078 +0.04(+1.50%)
May 28, 2003 2.543 2.564 2.527 2.550 473,895 +0.02(+0.89%)
May 27, 2003 2.515 2.549 2.483 2.528 509,554 +0.01(+0.30%)
May 23, 2003 2.502 2.520 2.464 2.520 243,047 +0.03(+1.33%)
May 22, 2003 2.509 2.509 2.459 2.487 316,242 -0.02(-0.85%)
May 21, 2003 2.472 2.520 2.464 2.509 486,094 +0.04(+1.42%)
May 20, 2003 2.479 2.519 2.454 2.473 1,016,293 -0.01(-0.22%)
May 19, 2003 2.519 2.521 2.474 2.479 879,286 -0.03(-1.36%)
May 16, 2003 2.521 2.563 2.513 2.513 874,594 -0.03(-1.26%)
May 15, 2003 2.568 2.576 2.514 2.545 1,581,683 -0.01(-0.38%)
May 14, 2003 2.556 2.574 2.513 2.554 879,755 +0.00(+0.00%)
May 13, 2003 2.574 2.579 2.536 2.554 954,359 -0.03(-1.11%)
May 12, 2003 2.511 2.583 2.504 2.583 616,532 +0.06(+2.28%)
May 09, 2003 2.536 2.550 2.513 2.526 764,801 +0.01(+0.21%)
May 08, 2003 2.538 2.563 2.509 2.520 725,388 -0.03(-1.00%)
May 07, 2003 2.547 2.560 2.528 2.546 540,991 -0.01(-0.25%)
May 06, 2003 2.540 2.600 2.538 2.552 802,337 +0.00(+0.05%)
May 05, 2003 2.599 2.624 2.542 2.551 1,483,620 -0.05(-1.93%)
May 02, 2003 2.558 2.634 2.536 2.601 1,342,390 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.