Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.782 3.782 3.646 3.667 372,449 -0.09(-2.47%)
Mar 30, 2005 3.756 3.777 3.739 3.760 294,806 +0.02(+0.62%)
Mar 29, 2005 3.722 3.754 3.708 3.737 504,739 -0.01(-0.14%)
Mar 28, 2005 3.768 3.804 3.689 3.742 558,889 -0.03(-0.81%)
Mar 24, 2005 3.735 3.806 3.715 3.773 251,865 +0.05(+1.45%)
Mar 23, 2005 3.771 3.771 3.714 3.719 265,996 -0.05(-1.43%)
Mar 22, 2005 3.770 3.810 3.755 3.773 248,594 +0.02(+0.48%)
Mar 21, 2005 3.734 3.779 3.734 3.755 247,487 +0.03(+0.68%)
Mar 18, 2005 3.791 3.791 3.717 3.730 1,120,927 -0.05(-1.26%)
Mar 17, 2005 3.765 3.814 3.755 3.777 338,550 +0.00(+0.11%)
Mar 16, 2005 3.783 3.854 3.759 3.773 293,759 -0.02(-0.64%)
Mar 15, 2005 3.831 3.855 3.789 3.797 384,222 -0.05(-1.37%)
Mar 14, 2005 3.764 3.855 3.756 3.850 738,125 +0.06(+1.70%)
Mar 11, 2005 3.735 3.805 3.719 3.786 380,861 +0.06(+1.64%)
Mar 10, 2005 3.745 3.810 3.718 3.724 395,815 -0.02(-0.65%)
Mar 09, 2005 3.760 3.789 3.724 3.749 244,855 -0.03(-0.87%)
Mar 08, 2005 3.852 3.867 3.770 3.781 481,236 -0.08(-2.08%)
Mar 07, 2005 3.828 3.971 3.821 3.862 748,089 +0.02(+0.61%)
Mar 04, 2005 3.834 3.878 3.795 3.838 457,946 +0.01(+0.25%)
Mar 03, 2005 3.840 3.868 3.802 3.829 547,381 -0.01(-0.14%)
Mar 02, 2005 3.655 3.919 3.612 3.834 1,865,874 +0.17(+4.73%)
Mar 01, 2005 3.625 3.694 3.625 3.661 263,137 +0.03(+0.79%)
Feb 28, 2005 3.609 3.641 3.591 3.632 328,236 -0.02(-0.61%)
Feb 25, 2005 3.592 3.659 3.583 3.655 343,904 +0.07(+1.97%)
Feb 24, 2005 3.566 3.617 3.556 3.584 600,618 -0.01(-0.24%)
Feb 23, 2005 3.557 3.624 3.541 3.592 494,737 +0.04(+1.19%)
Feb 22, 2005 3.622 3.623 3.550 3.550 741,457 -0.08(-2.24%)
Feb 18, 2005 3.676 3.680 3.631 3.631 284,349 -0.03(-0.92%)
Feb 17, 2005 3.755 3.755 3.662 3.665 452,185 -0.07(-1.92%)
Feb 16, 2005 3.739 3.771 3.731 3.737 772,544 -0.01(-0.31%)
Feb 15, 2005 3.720 3.764 3.712 3.749 856,777 -0.00(-0.03%)
Feb 14, 2005 3.774 3.777 3.734 3.750 386,215 -0.02(-0.50%)
Feb 11, 2005 3.642 3.811 3.642 3.769 960,873 +0.12(+3.29%)
Feb 10, 2005 3.644 3.674 3.623 3.649 487,849 +0.03(+0.71%)
Feb 09, 2005 3.631 3.644 3.617 3.623 502,117 -0.00(-0.03%)
Feb 08, 2005 3.585 3.624 3.585 3.624 523,405 +0.02(+0.67%)
Feb 07, 2005 3.570 3.602 3.570 3.600 313,002 +0.03(+0.74%)
Feb 04, 2005 3.507 3.595 3.496 3.573 506,250 +0.06(+1.59%)
Feb 03, 2005 3.532 3.535 3.502 3.517 614,606 -0.01(-0.42%)
Feb 02, 2005 3.543 3.545 3.490 3.532 563,746 +0.01(+0.21%)
Feb 01, 2005 3.400 3.557 3.394 3.525 849,572 +0.13(+3.73%)
Jan 31, 2005 3.348 3.431 3.348 3.398 244,765 +0.04(+1.10%)
Jan 28, 2005 3.404 3.404 3.317 3.361 194,454 -0.04(-1.24%)
Jan 27, 2005 3.393 3.438 3.383 3.403 159,329 -0.01(-0.40%)
Jan 26, 2005 3.353 3.418 3.340 3.417 239,477 +0.08(+2.34%)
Jan 25, 2005 3.345 3.354 3.310 3.339 278,749 +0.00(+0.00%)
Jan 24, 2005 3.338 3.361 3.317 3.339 152,053 -0.00(-0.03%)
Jan 21, 2005 3.359 3.385 3.338 3.340 253,891 -0.03(-1.00%)
Jan 20, 2005 3.359 3.374 3.332 3.374 351,980 -0.00(-0.06%)
Jan 19, 2005 3.413 3.413 3.361 3.376 502,898 -0.03(-0.90%)
Jan 18, 2005 3.372 3.430 3.372 3.406 647,946 +0.02(+0.69%)
Jan 14, 2005 3.361 3.419 3.361 3.383 313,092 +0.00(+0.06%)
Jan 13, 2005 3.420 3.434 3.351 3.381 441,141 -0.05(-1.57%)
Jan 12, 2005 3.424 3.460 3.397 3.435 255,435 +0.01(+0.28%)
Jan 11, 2005 3.467 3.469 3.422 3.425 510,235 -0.05(-1.52%)
Jan 10, 2005 3.506 3.524 3.474 3.478 592,068 -0.03(-0.81%)
Jan 07, 2005 3.491 3.587 3.488 3.507 442,561 +0.01(+0.42%)
Jan 06, 2005 3.491 3.532 3.466 3.492 1,106,707 -0.00(-0.09%)
Jan 05, 2005 3.529 3.594 3.493 3.495 534,714 -0.03(-0.84%)
Jan 04, 2005 3.575 3.605 3.491 3.525 303,558 -0.06(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.