Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.816 3.816 3.679 3.700 369,166 -0.09(-2.47%)
Mar 30, 2005 3.789 3.811 3.772 3.794 292,207 +0.02(+0.62%)
Mar 29, 2005 3.755 3.787 3.741 3.770 500,290 -0.01(-0.14%)
Mar 28, 2005 3.801 3.837 3.722 3.776 553,963 -0.03(-0.81%)
Mar 24, 2005 3.768 3.839 3.748 3.806 249,645 +0.05(+1.45%)
Mar 23, 2005 3.804 3.804 3.747 3.752 263,651 -0.05(-1.43%)
Mar 22, 2005 3.803 3.844 3.788 3.806 246,403 +0.02(+0.48%)
Mar 21, 2005 3.767 3.813 3.767 3.788 245,305 +0.03(+0.68%)
Mar 18, 2005 3.825 3.825 3.750 3.763 1,111,046 -0.05(-1.26%)
Mar 17, 2005 3.799 3.848 3.788 3.811 335,566 +0.00(+0.11%)
Mar 16, 2005 3.817 3.888 3.793 3.806 291,170 -0.02(-0.64%)
Mar 15, 2005 3.865 3.890 3.822 3.831 380,835 -0.05(-1.37%)
Mar 14, 2005 3.798 3.890 3.789 3.884 731,618 +0.06(+1.70%)
Mar 11, 2005 3.768 3.838 3.752 3.819 377,504 +0.06(+1.65%)
Mar 10, 2005 3.779 3.844 3.751 3.757 392,326 -0.02(-0.65%)
Mar 09, 2005 3.794 3.822 3.757 3.782 242,696 -0.03(-0.87%)
Mar 08, 2005 3.886 3.901 3.803 3.815 476,994 -0.08(-2.08%)
Mar 07, 2005 3.862 4.007 3.855 3.896 741,495 +0.02(+0.61%)
Mar 04, 2005 3.868 3.913 3.829 3.873 453,909 +0.01(+0.25%)
Mar 03, 2005 3.875 3.902 3.836 3.863 542,556 -0.01(-0.14%)
Mar 02, 2005 3.687 3.953 3.644 3.868 1,849,425 +0.17(+4.73%)
Mar 01, 2005 3.657 3.727 3.657 3.693 260,817 +0.03(+0.79%)
Feb 28, 2005 3.641 3.673 3.623 3.665 325,342 -0.02(-0.61%)
Feb 25, 2005 3.624 3.691 3.615 3.687 340,873 +0.07(+1.97%)
Feb 24, 2005 3.598 3.649 3.588 3.616 595,323 -0.01(-0.24%)
Feb 23, 2005 3.589 3.656 3.572 3.624 490,376 +0.04(+1.19%)
Feb 22, 2005 3.654 3.655 3.582 3.582 734,921 -0.08(-2.24%)
Feb 18, 2005 3.708 3.713 3.664 3.664 281,842 -0.03(-0.92%)
Feb 17, 2005 3.788 3.788 3.695 3.698 448,199 -0.07(-1.92%)
Feb 16, 2005 3.772 3.804 3.764 3.770 765,734 -0.01(-0.31%)
Feb 15, 2005 3.753 3.798 3.745 3.782 849,224 -0.00(-0.03%)
Feb 14, 2005 3.807 3.811 3.767 3.783 382,810 -0.02(-0.50%)
Feb 11, 2005 3.674 3.845 3.674 3.802 952,403 +0.12(+3.29%)
Feb 10, 2005 3.676 3.706 3.655 3.681 483,549 +0.03(+0.71%)
Feb 09, 2005 3.664 3.676 3.649 3.655 497,691 -0.00(-0.03%)
Feb 08, 2005 3.617 3.656 3.617 3.656 518,791 +0.02(+0.67%)
Feb 07, 2005 3.602 3.634 3.602 3.632 310,243 +0.03(+0.74%)
Feb 04, 2005 3.538 3.627 3.527 3.605 501,787 +0.06(+1.59%)
Feb 03, 2005 3.563 3.567 3.534 3.549 609,188 -0.01(-0.42%)
Feb 02, 2005 3.574 3.576 3.521 3.563 558,777 +0.01(+0.21%)
Feb 01, 2005 3.430 3.589 3.424 3.556 842,083 +0.13(+3.73%)
Jan 31, 2005 3.378 3.461 3.378 3.428 242,607 +0.04(+1.10%)
Jan 28, 2005 3.435 3.435 3.346 3.391 192,740 -0.04(-1.24%)
Jan 27, 2005 3.423 3.469 3.413 3.433 157,925 -0.01(-0.40%)
Jan 26, 2005 3.382 3.448 3.370 3.447 237,366 +0.08(+2.34%)
Jan 25, 2005 3.375 3.383 3.340 3.368 276,291 +0.00(+0.00%)
Jan 24, 2005 3.367 3.391 3.346 3.368 150,713 -0.00(-0.03%)
Jan 21, 2005 3.389 3.415 3.367 3.370 251,653 -0.03(-1.00%)
Jan 20, 2005 3.389 3.404 3.362 3.404 348,877 -0.00(-0.06%)
Jan 19, 2005 3.443 3.443 3.391 3.406 498,465 -0.03(-0.90%)
Jan 18, 2005 3.401 3.460 3.401 3.437 642,234 +0.02(+0.69%)
Jan 14, 2005 3.391 3.449 3.391 3.413 310,332 +0.00(+0.06%)
Jan 13, 2005 3.451 3.464 3.381 3.411 437,252 -0.05(-1.57%)
Jan 12, 2005 3.455 3.491 3.427 3.465 253,183 +0.01(+0.28%)
Jan 11, 2005 3.497 3.500 3.453 3.456 505,738 -0.05(-1.52%)
Jan 10, 2005 3.537 3.555 3.505 3.509 586,849 -0.03(-0.81%)
Jan 07, 2005 3.522 3.619 3.519 3.538 438,660 +0.01(+0.42%)
Jan 06, 2005 3.522 3.563 3.496 3.523 1,096,951 -0.00(-0.09%)
Jan 05, 2005 3.560 3.626 3.524 3.526 530,000 -0.03(-0.84%)
Jan 04, 2005 3.607 3.637 3.522 3.556 300,882 -0.06(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.