Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

60.95 -0.74 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.560 4.595 4.560 4.593 245,460 +0.03(+0.72%)
Jul 28, 2005 4.556 4.567 4.516 4.560 279,477 +0.03(+0.68%)
Jul 27, 2005 4.530 4.534 4.462 4.529 502,753 +0.01(+0.12%)
Jul 26, 2005 4.497 4.533 4.485 4.524 1,010,856 +0.03(+0.64%)
Jul 25, 2005 4.574 4.597 4.492 4.495 267,902 -0.08(-1.77%)
Jul 22, 2005 4.503 4.596 4.486 4.576 253,971 +0.09(+2.12%)
Jul 21, 2005 4.584 4.592 4.480 4.481 267,878 -0.10(-2.21%)
Jul 20, 2005 4.549 4.584 4.540 4.582 306,804 +0.02(+0.47%)
Jul 19, 2005 4.508 4.572 4.508 4.561 339,076 +0.07(+1.47%)
Jul 18, 2005 4.525 4.539 4.484 4.495 457,456 -0.06(-1.24%)
Jul 15, 2005 4.448 4.551 4.448 4.551 593,273 +0.09(+2.03%)
Jul 14, 2005 4.512 4.547 4.420 4.461 656,911 -0.03(-0.64%)
Jul 13, 2005 4.464 4.508 4.447 4.489 761,314 +0.03(+0.62%)
Jul 12, 2005 4.444 4.477 4.429 4.462 214,755 +0.02(+0.41%)
Jul 11, 2005 4.433 4.475 4.390 4.444 406,749 +0.01(+0.34%)
Jul 08, 2005 4.294 4.429 4.287 4.429 510,411 +0.14(+3.33%)
Jul 07, 2005 4.233 4.320 4.209 4.286 446,627 +0.02(+0.42%)
Jul 06, 2005 4.319 4.356 4.209 4.268 744,343 -0.02(-0.37%)
Jul 05, 2005 4.245 4.287 4.179 4.284 559,293 +0.03(+0.68%)
Jul 01, 2005 4.248 4.267 4.241 4.255 635,304 -0.00(-0.10%)
Jun 30, 2005 4.224 4.263 4.198 4.259 531,431 +0.04(+1.01%)
Jun 29, 2005 4.259 4.261 4.183 4.217 325,839 -0.04(-0.93%)
Jun 28, 2005 4.211 4.268 4.202 4.256 355,723 +0.06(+1.32%)
Jun 27, 2005 4.200 4.231 4.185 4.201 281,861 -0.03(-0.76%)
Jun 24, 2005 4.217 4.242 4.184 4.233 897,477 -0.00(-0.08%)
Jun 23, 2005 4.254 4.268 4.219 4.236 235,447 -0.03(-0.65%)
Jun 22, 2005 4.234 4.264 4.215 4.264 398,153 +0.01(+0.33%)
Jun 21, 2005 4.254 4.265 4.250 4.250 490,418 +0.01(+0.13%)
Jun 20, 2005 4.226 4.255 4.225 4.244 171,574 +0.02(+0.48%)
Jun 17, 2005 4.282 4.294 4.224 4.224 594,155 -0.07(-1.64%)
Jun 16, 2005 4.337 4.370 4.292 4.294 768,099 -0.04(-1.03%)
Jun 15, 2005 4.274 4.350 4.267 4.339 786,815 +0.03(+0.62%)
Jun 14, 2005 4.252 4.316 4.251 4.313 506,545 +0.05(+1.15%)
Jun 13, 2005 4.260 4.268 4.224 4.264 440,560 +0.00(+0.03%)
Jun 10, 2005 4.250 4.272 4.239 4.263 685,565 +0.04(+0.91%)
Jun 09, 2005 4.220 4.261 4.211 4.224 472,415 -0.01(-0.13%)
Jun 08, 2005 4.194 4.258 4.193 4.229 203,442 +0.02(+0.53%)
Jun 07, 2005 4.225 4.268 4.175 4.207 562,277 -0.03(-0.70%)
Jun 06, 2005 4.236 4.263 4.211 4.237 581,003 -0.02(-0.58%)
Jun 03, 2005 4.199 4.270 4.183 4.261 2,600,356 +0.07(+1.63%)
Jun 02, 2005 4.096 4.193 4.093 4.193 739,196 +0.09(+2.21%)
Jun 01, 2005 4.156 4.156 4.098 4.103 616,756 -0.05(-1.28%)
May 31, 2005 4.128 4.157 4.122 4.156 1,066,124 +0.02(+0.54%)
May 27, 2005 4.130 4.156 4.114 4.134 314,564 -0.00(-0.10%)
May 26, 2005 4.156 4.156 4.117 4.138 487,790 +0.00(+0.05%)
May 25, 2005 4.112 4.143 4.112 4.136 359,275 -0.00(-0.03%)
May 24, 2005 4.117 4.171 4.115 4.137 691,140 +0.00(+0.03%)
May 23, 2005 4.118 4.149 4.118 4.136 426,953 -0.00(-0.03%)
May 20, 2005 4.140 4.146 4.092 4.137 224,327 -0.00(-0.10%)
May 19, 2005 4.075 4.141 4.060 4.141 690,023 +0.07(+1.65%)
May 18, 2005 4.057 4.103 4.043 4.074 826,271 +0.03(+0.63%)
May 17, 2005 4.028 4.053 3.985 4.048 979,466 +0.04(+1.04%)
May 16, 2005 3.973 4.039 3.966 4.007 330,804 +0.04(+1.05%)
May 13, 2005 3.953 4.001 3.941 3.965 500,600 +0.01(+0.13%)
May 12, 2005 4.005 4.017 3.945 3.960 356,704 -0.03(-0.67%)
May 11, 2005 4.004 4.028 3.947 3.987 644,881 -0.01(-0.35%)
May 10, 2005 3.955 4.028 3.955 4.000 443,695 +0.04(+0.97%)
May 09, 2005 4.012 4.012 3.925 3.962 802,787 -0.05(-1.17%)
May 06, 2005 3.963 4.012 3.943 4.009 540,313 +0.07(+1.68%)
May 05, 2005 3.945 3.949 3.912 3.943 579,469 +0.03(+0.71%)
May 04, 2005 3.959 3.983 3.878 3.915 945,200 -0.02(-0.62%)
May 03, 2005 3.881 3.987 3.847 3.940 4,628,761 +0.24(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.