Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 58.06 58.06 56.95 56.95 3,081 -0.63(-1.09%)
Aug 28, 2008 58.40 58.40 57.24 57.58 12,527 -0.92(-1.57%)
Aug 27, 2008 59.42 59.66 58.14 58.50 17,055 -0.38(-0.65%)
Aug 26, 2008 58.00 58.88 57.81 58.88 42,918 +0.10(+0.17%)
Aug 25, 2008 59.81 60.01 58.76 58.78 18,028 -0.31(-0.52%)
Aug 22, 2008 59.49 59.68 58.93 59.09 10,310 -0.96(-1.60%)
Aug 21, 2008 58.98 60.68 58.98 60.05 41,700 +1.94(+3.34%)
Aug 20, 2008 57.61 58.17 57.47 58.11 5,718 +0.99(+1.73%)
Aug 19, 2008 56.53 58.29 56.38 57.12 26,308 +0.04(+0.07%)
Aug 18, 2008 56.00 57.34 55.83 57.08 24,060 +2.10(+3.82%)
Aug 15, 2008 56.00 56.00 54.53 54.98 0 -2.05(-3.59%)
Aug 14, 2008 57.45 57.45 55.81 57.03 40,175 -0.20(-0.35%)
Aug 13, 2008 54.56 57.43 54.56 57.23 86,654 +2.48(+4.53%)
Aug 12, 2008 53.72 54.88 53.72 54.75 17,393 +0.72(+1.33%)
Aug 11, 2008 53.77 54.27 53.66 54.03 35,723 +0.48(+0.90%)
Aug 08, 2008 55.24 55.24 53.54 53.55 72,816 -2.45(-4.38%)
Aug 07, 2008 55.41 56.23 55.41 56.00 81,021 +1.16(+2.12%)
Aug 06, 2008 55.73 56.34 54.50 54.84 36,148 -1.08(-1.93%)
Aug 05, 2008 55.00 57.29 54.66 55.92 40,278 +0.19(+0.34%)
Aug 04, 2008 57.84 58.17 55.45 55.73 44,410 -3.08(-5.24%)
Aug 01, 2008 59.55 60.10 58.80 58.81 13,485 -0.94(-1.57%)
Jul 31, 2008 59.80 60.27 59.72 59.75 10,034 -0.02(-0.03%)
Jul 30, 2008 58.88 59.89 58.88 59.77 60,682 +0.63(+1.07%)
Jul 29, 2008 59.14 59.27 57.81 59.14 57,916 +0.36(+0.61%)
Jul 28, 2008 58.76 59.25 58.58 58.78 22,341 -0.14(-0.24%)
Jul 25, 2008 58.33 59.06 58.12 58.92 22,840 +0.76(+1.31%)
Jul 24, 2008 58.57 58.57 57.75 58.16 5,840 +0.26(+0.45%)
Jul 23, 2008 57.39 58.83 56.82 57.90 31,644 -0.72(-1.23%)
Jul 22, 2008 59.26 59.40 58.38 58.62 27,785 -0.53(-0.90%)
Jul 21, 2008 60.21 60.21 59.15 59.15 23,215 -1.27(-2.10%)
Jul 18, 2008 62.05 62.05 60.42 60.42 29,526 -1.26(-2.04%)
Jul 17, 2008 63.84 63.84 61.62 61.68 16,859 -2.22(-3.47%)
Jul 16, 2008 62.74 64.10 61.89 63.90 54,430 +0.92(+1.46%)
Jul 15, 2008 64.41 64.55 62.63 62.98 57,244 -1.05(-1.64%)
Jul 14, 2008 64.34 65.01 63.84 64.03 34,413 -1.37(-2.09%)
Jul 11, 2008 65.30 65.97 64.81 65.40 29,624 +0.84(+1.30%)
Jul 10, 2008 64.65 65.00 64.48 64.56 43,287 -0.12(-0.19%)
Jul 09, 2008 64.75 64.89 64.38 64.68 27,078 +0.06(+0.09%)
Jul 08, 2008 64.10 65.31 63.10 64.62 121,556 -0.69(-1.06%)
Jul 07, 2008 66.79 66.79 64.70 65.31 86,873 -2.84(-4.17%)
Jul 04, 2008 68.49 68.74 67.80 68.15 24,265 +0.00(+0.00%)
Jul 03, 2008 68.49 68.74 67.80 68.15 24,265 -0.44(-0.64%)
Jul 02, 2008 67.42 69.11 67.25 68.59 47,112 +1.03(+1.52%)
Jul 01, 2008 67.25 67.71 66.90 67.56 57,482 +0.63(+0.94%)
Jun 30, 2008 68.40 68.44 66.17 66.93 74,016 -0.97(-1.43%)
Jun 27, 2008 69.00 69.00 67.86 67.90 26,642 -0.70(-1.02%)
Jun 26, 2008 67.09 68.75 67.09 68.60 33,864 +1.60(+2.39%)
Jun 25, 2008 65.93 67.00 65.28 67.00 67,663 +1.45(+2.21%)
Jun 24, 2008 66.11 66.31 65.29 65.55 23,020 -0.34(-0.52%)
Jun 23, 2008 65.41 65.97 64.93 65.89 82,250 +0.00(+0.00%)
Jun 20, 2008 66.28 66.77 65.86 65.89 41,673 -0.08(-0.12%)
Jun 19, 2008 66.94 66.94 65.44 65.97 59,234 -1.33(-1.98%)
Jun 18, 2008 67.20 67.45 66.39 67.30 47,613 +0.22(+0.33%)
Jun 17, 2008 66.22 67.10 65.81 67.08 27,414 +0.86(+1.30%)
Jun 16, 2008 67.32 67.79 65.92 66.22 109,888 +0.31(+0.47%)
Jun 13, 2008 64.38 66.00 64.13 65.91 51,469 +1.54(+2.39%)
Jun 12, 2008 63.70 65.00 63.40 64.37 53,466 -0.23(-0.36%)
Jun 11, 2008 62.35 64.80 62.35 64.60 114,084 +2.91(+4.72%)
Jun 10, 2008 60.79 61.71 60.75 61.69 40,146 +0.62(+1.02%)
Jun 09, 2008 62.17 62.18 60.94 61.07 44,076 -0.37(-0.60%)
Jun 06, 2008 61.30 62.34 60.86 61.44 67,885 +1.06(+1.76%)
Jun 05, 2008 59.00 60.54 59.00 60.38 31,753 +2.05(+3.51%)
Jun 04, 2008 57.64 58.50 57.60 58.33 26,739 +0.23(+0.39%)
Jun 03, 2008 58.78 59.02 57.85 58.10 63,999 -1.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.