Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 41.79 42.00 41.06 41.35 25,729 -0.54(-1.29%)
Jan 28, 2010 41.07 41.90 41.07 41.89 33,048 +0.44(+1.06%)
Jan 27, 2010 42.42 42.93 40.99 41.45 22,329 -0.97(-2.29%)
Jan 26, 2010 42.30 43.00 42.10 42.42 11,203 -0.12(-0.28%)
Jan 25, 2010 42.32 43.14 42.32 42.54 6,028 +0.06(+0.14%)
Jan 22, 2010 43.00 43.00 42.40 42.48 25,865 -0.50(-1.16%)
Jan 21, 2010 42.98 42.98 42.62 42.98 22,335 +0.24(+0.56%)
Jan 20, 2010 43.20 43.20 42.28 42.74 17,733 -0.39(-0.90%)
Jan 19, 2010 43.20 43.29 42.78 43.13 24,451 -0.05(-0.12%)
Jan 15, 2010 44.44 43.18 43.18 43.18 23,000 -1.01(-2.29%)
Jan 14, 2010 44.42 44.51 43.91 44.19 12,426 -0.31(-0.70%)
Jan 13, 2010 45.02 45.02 43.51 44.50 28,062 +0.23(+0.52%)
Jan 12, 2010 45.50 45.51 43.85 44.27 85,245 -1.25(-2.75%)
Jan 11, 2010 46.01 46.94 45.52 45.52 37,417 -0.28(-0.61%)
Jan 08, 2010 46.40 46.40 45.50 45.80 11,953 -0.22(-0.48%)
Jan 07, 2010 46.63 46.63 45.99 46.02 16,350 -0.83(-1.77%)
Jan 06, 2010 46.77 46.86 46.18 46.85 16,911 +0.49(+1.06%)
Jan 05, 2010 46.87 46.87 46.16 46.36 19,561 -0.14(-0.30%)
Jan 04, 2010 46.57 46.88 46.31 46.50 9,967 +0.93(+2.04%)
Dec 31, 2009 45.61 45.57 45.57 45.57 6,300 +0.04(+0.09%)
Dec 30, 2009 45.85 45.85 45.31 45.53 8,107 +0.11(+0.24%)
Dec 29, 2009 45.70 45.89 45.40 45.42 16,421 -0.23(-0.51%)
Dec 28, 2009 45.17 45.77 45.17 45.65 8,902 +0.89(+1.99%)
Dec 24, 2009 44.88 44.88 44.72 44.76 2,614 +0.15(+0.34%)
Dec 23, 2009 44.41 44.63 44.41 44.61 5,745 +0.20(+0.44%)
Dec 22, 2009 44.83 44.83 43.80 44.41 16,541 +0.06(+0.14%)
Dec 21, 2009 45.27 45.27 44.21 44.35 6,203 -0.35(-0.78%)
Dec 18, 2009 45.21 45.29 44.38 44.70 23,189 -0.37(-0.82%)
Dec 17, 2009 44.54 45.65 44.54 45.07 32,569 -0.69(-1.51%)
Dec 16, 2009 45.79 46.00 45.63 45.76 5,287 +0.61(+1.35%)
Dec 15, 2009 45.44 46.34 45.07 45.15 16,496 -0.24(-0.52%)
Dec 14, 2009 45.25 45.61 45.25 45.39 10,357 +0.99(+2.23%)
Dec 11, 2009 44.00 45.04 43.66 44.40 12,645 +0.40(+0.91%)
Dec 10, 2009 43.08 44.00 42.87 44.00 6,693 +0.66(+1.52%)
Dec 09, 2009 43.82 44.04 43.26 43.34 15,245 -0.48(-1.10%)
Dec 08, 2009 44.46 44.49 43.74 43.82 10,598 -0.32(-0.72%)
Dec 07, 2009 44.09 44.14 44.01 44.14 1,743 +0.27(+0.61%)
Dec 04, 2009 44.60 44.60 43.81 43.87 4,759 -0.78(-1.75%)
Dec 03, 2009 45.06 45.06 44.50 44.65 14,427 -0.06(-0.13%)
Dec 02, 2009 45.14 45.14 44.70 44.71 8,379 -0.46(-1.02%)
Dec 01, 2009 45.77 45.77 44.97 45.17 5,792 +0.12(+0.26%)
Nov 30, 2009 44.70 45.16 44.63 45.05 4,887 +1.13(+2.58%)
Nov 27, 2009 43.88 43.92 43.50 43.92 6,520 -0.79(-1.78%)
Nov 25, 2009 44.23 44.76 44.11 44.71 8,155 +1.11(+2.55%)
Nov 24, 2009 44.15 44.17 43.58 43.60 3,407 -0.61(-1.37%)
Nov 23, 2009 44.58 45.49 44.12 44.21 16,139 -0.18(-0.41%)
Nov 20, 2009 45.11 45.11 44.08 44.39 4,268 -0.27(-0.60%)
Nov 19, 2009 44.24 44.66 44.00 44.66 10,605 -0.16(-0.36%)
Nov 18, 2009 42.73 45.46 42.73 44.82 10,361 +0.15(+0.34%)
Nov 17, 2009 44.83 44.83 44.24 44.67 10,100 +0.10(+0.22%)
Nov 16, 2009 43.12 44.57 43.12 44.57 9,216 +1.25(+2.89%)
Nov 13, 2009 43.05 43.32 42.99 43.32 1,980 +0.21(+0.49%)
Nov 12, 2009 42.73 43.25 42.73 43.11 3,297 -0.23(-0.53%)
Nov 11, 2009 42.20 43.99 42.20 43.34 4,280 +0.61(+1.42%)
Nov 10, 2009 42.72 43.08 42.20 42.73 3,169 -0.05(-0.12%)
Nov 09, 2009 42.25 44.40 42.25 42.78 6,539 +0.78(+1.86%)
Nov 06, 2009 43.47 43.47 42.00 42.00 5,380 -0.78(-1.82%)
Nov 05, 2009 44.01 44.01 42.78 42.78 27,751 -0.70(-1.61%)
Nov 04, 2009 44.07 44.60 43.48 43.48 17,419 -0.57(-1.30%)
Nov 03, 2009 42.95 44.10 42.95 44.05 5,416 +0.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.