Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 65.67 65.77 65.44 65.64 72,741 +0.01(+0.02%)
Aug 30, 2011 64.89 65.84 64.82 65.63 56,715 +0.12(+0.18%)
Aug 29, 2011 65.50 65.62 65.16 65.51 43,104 +0.56(+0.86%)
Aug 26, 2011 63.28 64.99 63.06 64.95 40,575 +1.43(+2.25%)
Aug 25, 2011 63.33 63.66 62.83 63.52 21,681 -0.09(-0.14%)
Aug 24, 2011 63.91 64.49 63.31 63.61 68,687 -0.71(-1.10%)
Aug 23, 2011 63.48 64.32 63.18 64.32 73,943 +1.23(+1.95%)
Aug 22, 2011 63.32 63.81 62.91 63.09 73,416 +0.56(+0.90%)
Aug 19, 2011 61.71 62.82 61.71 62.53 19,252 +0.95(+1.54%)
Aug 18, 2011 61.40 61.66 60.96 61.58 76,684 -1.00(-1.60%)
Aug 17, 2011 61.97 62.60 61.97 62.58 56,525 +1.05(+1.71%)
Aug 16, 2011 60.37 61.57 60.37 61.53 93,938 +0.64(+1.05%)
Aug 15, 2011 60.93 61.10 60.64 60.89 34,105 +0.78(+1.30%)
Aug 12, 2011 60.03 60.68 59.96 60.11 19,668 -0.04(-0.07%)
Aug 11, 2011 59.74 60.80 59.74 60.15 34,507 +1.94(+3.33%)
Aug 10, 2011 58.73 58.85 58.21 58.21 66,961 -0.24(-0.41%)
Aug 09, 2011 58.34 59.38 57.20 58.45 88,550 +0.89(+1.55%)
Aug 08, 2011 58.34 58.62 57.41 57.56 122,351 -2.16(-3.62%)
Aug 05, 2011 59.92 60.00 58.51 59.72 43,252 -0.02(-0.03%)
Aug 04, 2011 60.54 60.59 59.44 59.73 78,566 -1.54(-2.51%)
Aug 03, 2011 61.65 61.65 60.90 61.27 40,835 -0.46(-0.75%)
Aug 02, 2011 60.75 62.07 60.10 61.73 62,279 +1.16(+1.92%)
Aug 01, 2011 60.67 60.72 60.14 60.57 17,722 +0.92(+1.54%)
Jul 29, 2011 60.18 60.27 59.61 59.65 24,740 -1.16(-1.91%)
Jul 28, 2011 61.42 61.55 60.68 60.81 22,662 -0.72(-1.17%)
Jul 27, 2011 61.57 61.87 61.13 61.53 22,141 +0.05(+0.08%)
Jul 26, 2011 61.04 61.70 60.86 61.48 54,857 +0.68(+1.12%)
Jul 25, 2011 60.89 61.00 60.29 60.80 40,805 -0.72(-1.17%)
Jul 22, 2011 61.34 61.66 61.23 61.52 8,069 +0.71(+1.17%)
Jul 21, 2011 61.54 61.54 60.51 60.81 42,663 -0.31(-0.51%)
Jul 20, 2011 61.68 61.68 61.07 61.12 26,461 -0.17(-0.28%)
Jul 19, 2011 62.38 62.69 61.20 61.29 14,017 +0.17(+0.28%)
Jul 18, 2011 60.56 61.43 60.48 61.12 44,356 -0.44(-0.71%)
Jul 15, 2011 61.65 62.38 61.33 61.56 54,785 -0.13(-0.20%)
Jul 14, 2011 62.21 62.27 61.26 61.69 36,587 -0.61(-0.99%)
Jul 13, 2011 61.07 62.57 61.07 62.30 49,045 +1.91(+3.16%)
Jul 12, 2011 60.18 60.78 59.46 60.39 50,634 +1.07(+1.80%)
Jul 11, 2011 59.54 59.54 58.91 59.32 43,681 -0.41(-0.69%)
Jul 08, 2011 59.31 60.08 59.04 59.73 57,760 +0.53(+0.89%)
Jul 07, 2011 58.64 59.48 58.64 59.20 116,665 +0.91(+1.57%)
Jul 06, 2011 58.30 58.55 57.99 58.29 45,621 -0.39(-0.66%)
Jul 05, 2011 58.64 58.83 58.08 58.68 54,077 +1.06(+1.84%)
Jul 01, 2011 56.81 58.13 56.30 57.62 82,489 +0.56(+0.98%)
Jun 30, 2011 58.32 58.32 56.58 57.06 102,895 -3.29(-5.45%)
Jun 29, 2011 60.86 61.02 60.13 60.35 62,529 +0.35(+0.58%)
Jun 28, 2011 59.39 60.00 59.37 60.00 17,031 +1.46(+2.49%)
Jun 27, 2011 58.34 58.63 57.97 58.54 24,430 -0.31(-0.53%)
Jun 24, 2011 59.72 59.75 58.78 58.85 33,685 -0.73(-1.23%)
Jun 23, 2011 58.93 59.66 57.26 59.58 115,985 -0.04(-0.07%)
Jun 22, 2011 60.80 60.95 59.26 59.62 134,821 -1.79(-2.91%)
Jun 21, 2011 61.13 61.66 61.13 61.41 23,465 +0.70(+1.15%)
Jun 20, 2011 60.88 60.88 60.57 60.71 17,978 -0.03(-0.04%)
Jun 17, 2011 61.12 61.18 60.35 60.73 114,403 +0.09(+0.16%)
Jun 16, 2011 61.46 61.69 60.50 60.64 35,835 -1.31(-2.11%)
Jun 15, 2011 63.08 63.60 61.50 61.95 45,664 -1.19(-1.88%)
Jun 14, 2011 63.74 63.74 62.50 63.14 19,856 -0.85(-1.33%)
Jun 13, 2011 64.46 64.55 63.93 63.99 19,254 -0.33(-0.51%)
Jun 10, 2011 63.78 64.51 63.52 64.32 28,925 +0.07(+0.11%)
Jun 09, 2011 64.93 65.00 64.11 64.25 60,460 +0.55(+0.86%)
Jun 08, 2011 62.78 64.31 62.40 63.70 48,013 +1.00(+1.59%)
Jun 07, 2011 62.80 62.94 62.62 62.70 10,433 +0.30(+0.48%)
Jun 06, 2011 64.10 64.10 62.39 62.40 63,707 -2.21(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.