Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.45 11.47 11.42 11.42 1,810 -0.04(-0.35%)
Mar 30, 2011 11.45 11.46 11.45 11.46 2,599 +0.01(+0.09%)
Mar 29, 2011 11.45 11.45 11.45 11.45 1,180 +0.00(+0.00%)
Mar 28, 2011 11.52 11.52 11.45 11.45 1,300 -0.02(-0.17%)
Mar 25, 2011 11.44 11.47 11.44 11.47 500 +0.04(+0.35%)
Mar 24, 2011 11.39 11.43 11.35 11.43 6,590 +0.10(+0.88%)
Mar 23, 2011 11.40 11.40 11.33 11.33 5,500 -0.02(-0.18%)
Mar 22, 2011 11.37 11.37 11.35 11.35 1,849 +0.03(+0.27%)
Mar 21, 2011 11.32 11.32 11.32 11.32 3,286 -0.02(-0.18%)
Mar 18, 2011 11.38 11.38 11.34 11.34 1,500 -0.03(-0.26%)
Mar 17, 2011 11.42 11.42 11.37 11.37 600 -0.01(-0.09%)
Mar 16, 2011 11.26 11.41 11.26 11.38 3,500 -0.04(-0.35%)
Mar 15, 2011 11.43 11.57 11.30 11.42 3,232 -0.15(-1.30%)
Mar 14, 2011 11.54 11.58 11.54 11.57 2,266 -0.01(-0.09%)
Mar 11, 2011 11.58 11.58 11.58 11.58 700 +0.05(+0.43%)
Mar 10, 2011 11.67 11.67 11.53 11.53 1,500 +0.01(+0.09%)
Mar 09, 2011 11.55 11.59 11.52 11.52 800 -0.01(-0.09%)
Mar 08, 2011 11.45 11.61 11.45 11.53 9,050 +0.06(+0.52%)
Mar 07, 2011 11.49 11.49 11.47 11.47 700 -0.03(-0.26%)
Mar 04, 2011 11.47 11.59 11.47 11.50 8,512 +0.02(+0.18%)
Mar 03, 2011 11.46 11.48 11.45 11.48 3,547 +0.12(+1.06%)
Mar 02, 2011 11.36 11.36 11.36 11.36 280 +0.00(+0.00%)
Mar 01, 2011 11.31 11.36 11.31 11.36 3,583 +0.12(+1.07%)
Feb 28, 2011 11.27 11.30 11.24 11.24 3,603 +0.01(+0.09%)
Feb 25, 2011 11.23 11.23 11.23 11.23 100 -0.06(-0.53%)
Feb 24, 2011 11.31 11.36 11.08 11.29 9,352 -0.04(-0.35%)
Feb 23, 2011 11.27 11.33 11.27 11.33 250 +0.01(+0.09%)
Feb 22, 2011 11.40 11.40 11.32 11.32 2,501 -0.07(-0.61%)
Feb 18, 2011 11.39 11.39 11.39 11.39 5,970 -0.03(-0.26%)
Feb 17, 2011 11.42 11.42 11.42 11.42 190 +0.05(+0.44%)
Feb 16, 2011 11.12 11.37 11.12 11.37 8,080 +0.11(+0.99%)
Feb 15, 2011 11.17 11.26 11.17 11.26 4,285 -0.04(-0.37%)
Feb 14, 2011 11.34 11.38 11.27 11.30 1,464 -0.03(-0.26%)
Feb 11, 2011 11.58 11.58 11.27 11.33 4,557 -0.18(-1.56%)
Feb 10, 2011 11.50 11.53 11.43 11.51 8,900 +0.01(+0.09%)
Feb 09, 2011 11.50 11.50 11.50 11.50 5,300 -0.02(-0.17%)
Feb 08, 2011 11.58 11.62 11.50 11.52 3,303 -0.06(-0.52%)
Feb 07, 2011 11.53 11.60 11.52 11.58 15,837 +0.05(+0.43%)
Feb 04, 2011 11.48 11.53 11.48 11.53 300 +0.03(+0.26%)
Feb 03, 2011 11.50 11.54 11.50 11.50 4,777 +0.00(+0.00%)
Feb 02, 2011 11.61 11.62 11.43 11.50 3,627 -0.09(-0.78%)
Feb 01, 2011 11.38 11.60 11.38 11.59 11,920 +0.27(+2.39%)
Jan 31, 2011 11.30 11.32 11.30 11.32 1,834 -0.05(-0.44%)
Jan 28, 2011 11.59 11.59 11.22 11.37 6,146 -0.04(-0.35%)
Jan 27, 2011 11.42 11.42 11.41 11.41 400 -0.05(-0.44%)
Jan 26, 2011 11.51 11.58 11.39 11.46 3,745 +0.00(+0.00%)
Jan 25, 2011 11.45 11.46 11.45 11.46 3,200 +0.05(+0.44%)
Jan 24, 2011 11.38 11.49 11.38 11.41 4,757 +0.03(+0.26%)
Jan 21, 2011 11.22 11.40 11.22 11.38 5,200 +0.22(+1.97%)
Jan 20, 2011 11.14 11.23 11.14 11.16 2,650 +0.06(+0.54%)
Jan 19, 2011 11.15 11.20 11.10 11.10 5,031 +0.00(+0.00%)
Jan 18, 2011 11.19 11.19 11.06 11.10 5,094 -0.09(-0.80%)
Jan 14, 2011 11.19 11.19 11.19 11.19 1,500 -0.04(-0.36%)
Jan 13, 2011 11.26 11.28 11.23 11.23 2,982 -0.13(-1.14%)
Jan 12, 2011 11.48 11.48 11.36 11.36 3,214 -0.14(-1.22%)
Jan 11, 2011 11.45 11.54 11.45 11.50 856 +0.05(+0.44%)
Jan 10, 2011 11.50 11.53 11.45 11.45 7,172 +0.02(+0.17%)
Jan 07, 2011 11.45 11.45 11.41 11.43 5,452 -0.05(-0.44%)
Jan 06, 2011 11.46 11.55 11.41 11.48 13,906 +0.00(+0.00%)
Jan 05, 2011 11.54 11.65 11.43 11.48 9,725 -0.01(-0.09%)
Jan 04, 2011 11.55 11.64 11.45 11.49 8,600 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.