Indicators

World Ishares MSCI ETF (NY: URTH )

146.73 +0.29 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	45.01	45.01	45.01	45.01	245	+0.51(+1.15%)
Apr 17, 2012	44.50	44.50	44.50	44.50	245	+0.88(+2.02%)
Apr 16, 2012	43.70	43.70	43.62	43.62	1,554	-0.65(-1.47%)
Apr 12, 2012	44.27	44.27	44.27	44.27	2,575	+0.68(+1.55%)
Apr 11, 2012	43.66	43.66	43.56	43.59	3,617	+0.40(+0.93%)
Apr 10, 2012	43.19	43.19	43.19	43.19	981	-0.69(-1.56%)
Apr 09, 2012	43.78	43.88	43.78	43.88	263	-0.36(-0.81%)
Apr 05, 2012	44.24	44.24	44.24	44.24	224	-0.60(-1.33%)
Mar 30, 2012	44.83	44.83	44.83	44.83	367	+0.17(+0.38%)
Mar 29, 2012	44.62	44.66	44.62	44.66	735	-0.26(-0.58%)
Mar 28, 2012	44.92	44.92	44.92	44.92	331	-0.47(-1.04%)
Mar 27, 2012	45.40	45.40	45.40	45.40	224	+0.76(+1.70%)
Mar 14, 2012	44.64	44.64	44.64	44.64	613	+0.38(+0.87%)
Mar 09, 2012	44.25	44.25	44.25	44.25	245	+0.16(+0.37%)
Mar 08, 2012	44.09	44.09	44.09	44.09	221	-0.33(-0.75%)
Mar 02, 2012	44.43	44.43	44.43	44.43	122	-0.42(-0.95%)
Feb 21, 2012	44.85	44.85	44.85	44.85	0	+1.17(+2.67%)
Feb 03, 2012	43.68	43.68	43.68	43.68	122	+0.50(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.