Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 56.08 56.38 55.79 56.23 11,249 +1.00(+1.81%)
Jun 28, 2012 55.28 55.73 55.18 55.23 4,931 -0.36(-0.65%)
Jun 27, 2012 56.30 56.34 55.50 55.59 24,931 +0.44(+0.80%)
Jun 26, 2012 54.99 55.50 54.74 55.15 16,661 +0.63(+1.16%)
Jun 25, 2012 53.51 54.53 53.51 54.52 18,952 +2.48(+4.77%)
Jun 22, 2012 52.73 52.81 52.04 52.04 12,803 -0.03(-0.06%)
Jun 21, 2012 52.75 52.81 52.07 52.07 3,344 -0.83(-1.57%)
Jun 20, 2012 52.44 53.03 52.37 52.90 18,410 +0.12(+0.23%)
Jun 19, 2012 52.18 52.78 52.17 52.78 11,640 +2.02(+3.98%)
Jun 18, 2012 49.89 50.78 49.89 50.76 8,191 +1.08(+2.17%)
Jun 15, 2012 49.92 50.11 49.55 49.68 10,196 -0.18(-0.36%)
Jun 14, 2012 50.20 50.21 49.71 49.86 41,641 -0.01(-0.02%)
Jun 13, 2012 49.90 50.14 49.86 49.87 2,706 -0.50(-0.99%)
Jun 12, 2012 50.40 50.48 50.33 50.37 10,443 -0.21(-0.42%)
Jun 11, 2012 51.13 51.14 50.58 50.58 2,486 -0.27(-0.53%)
Jun 08, 2012 50.45 51.06 48.01 50.85 8,014 -0.06(-0.11%)
Jun 07, 2012 50.81 51.11 50.76 50.91 3,278 +1.02(+2.05%)
Jun 06, 2012 49.51 50.03 49.51 49.88 9,044 +1.14(+2.34%)
Jun 05, 2012 48.89 49.14 48.65 48.74 22,970 -0.01(-0.01%)
Jun 04, 2012 48.81 48.82 48.58 48.75 8,082 +0.14(+0.29%)
Jun 01, 2012 48.89 49.41 48.47 48.61 14,526 -0.64(-1.30%)
May 31, 2012 49.73 49.73 49.25 49.25 5,405 -0.60(-1.20%)
May 30, 2012 50.06 50.06 49.74 49.85 7,060 -0.38(-0.76%)
May 29, 2012 50.89 50.92 50.23 50.23 1,132 -0.66(-1.29%)
May 25, 2012 51.00 51.00 50.83 50.89 2,950 +0.19(+0.37%)
May 24, 2012 51.39 51.42 50.50 50.70 5,911 -0.20(-0.39%)
May 23, 2012 50.70 51.14 50.50 50.90 11,899 -0.71(-1.38%)
May 22, 2012 52.60 52.94 51.54 51.61 44,700 -1.44(-2.72%)
May 21, 2012 53.31 53.55 53.02 53.05 6,575 +0.00(+0.00%)
May 18, 2012 52.98 53.40 52.98 53.05 6,256 +0.28(+0.53%)
May 17, 2012 52.14 52.92 52.14 52.77 7,445 +0.51(+0.98%)
May 16, 2012 51.67 52.35 51.48 52.26 12,913 +1.01(+1.97%)
May 15, 2012 51.29 51.47 51.04 51.25 11,344 +0.76(+1.51%)
May 14, 2012 50.32 50.75 50.04 50.49 17,361 -0.31(-0.61%)
May 11, 2012 51.34 51.72 50.77 50.80 31,268 -1.08(-2.08%)
May 10, 2012 51.96 52.23 51.82 51.88 11,265 -0.10(-0.19%)
May 09, 2012 52.25 52.32 51.95 51.98 18,810 -0.79(-1.50%)
May 08, 2012 53.26 53.32 52.64 52.77 17,159 -0.38(-0.71%)
May 07, 2012 53.09 53.15 52.80 53.15 8,782 -0.12(-0.23%)
May 04, 2012 53.38 53.46 52.68 53.27 5,116 +0.03(+0.06%)
May 03, 2012 53.34 53.35 53.16 53.24 5,257 -0.12(-0.22%)
May 02, 2012 54.50 54.50 53.34 53.36 8,898 -1.13(-2.07%)
May 01, 2012 54.48 54.75 54.44 54.49 14,277 -0.32(-0.59%)
Apr 30, 2012 54.24 54.88 54.24 54.81 11,306 +0.17(+0.31%)
Apr 27, 2012 54.22 54.87 54.16 54.64 27,639 +0.70(+1.30%)
Apr 26, 2012 53.88 53.98 53.65 53.94 3,445 +0.06(+0.11%)
Apr 25, 2012 54.66 54.69 53.82 53.88 10,235 -0.11(-0.20%)
Apr 24, 2012 54.03 54.40 53.91 53.99 11,678 +0.30(+0.56%)
Apr 23, 2012 53.42 53.76 53.25 53.69 10,827 +0.16(+0.30%)
Apr 20, 2012 53.68 53.74 53.33 53.53 13,750 +0.22(+0.41%)
Apr 19, 2012 53.49 53.65 53.26 53.31 135,669 +0.57(+1.08%)
Apr 18, 2012 53.31 53.31 52.74 52.74 8,619 -0.74(-1.38%)
Apr 17, 2012 53.61 53.94 53.46 53.48 2,800 +0.12(+0.22%)
Apr 16, 2012 53.74 53.88 53.36 53.36 11,286 -0.87(-1.60%)
Apr 13, 2012 54.81 54.99 54.22 54.23 14,854 -0.93(-1.69%)
Apr 12, 2012 54.88 55.20 54.80 55.16 265,282 +0.72(+1.32%)
Apr 11, 2012 54.57 54.57 54.33 54.44 2,565 +0.05(+0.09%)
Apr 10, 2012 55.15 55.33 54.36 54.39 7,953 -0.76(-1.38%)
Apr 09, 2012 55.30 55.32 55.06 55.15 3,578 -0.18(-0.33%)
Apr 05, 2012 55.06 55.46 55.06 55.34 102,279 +0.33(+0.59%)
Apr 04, 2012 55.20 55.56 54.82 55.01 66,801 -0.39(-0.70%)
Apr 03, 2012 55.46 55.70 55.36 55.40 3,520 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.