Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 54.24 54.88 54.24 54.81 11,306 +0.17(+0.31%)
Apr 27, 2012 54.22 54.87 54.16 54.64 27,639 +0.70(+1.30%)
Apr 26, 2012 53.88 53.98 53.65 53.94 3,445 +0.06(+0.11%)
Apr 25, 2012 54.66 54.69 53.82 53.88 10,235 -0.11(-0.20%)
Apr 24, 2012 54.03 54.40 53.91 53.99 11,678 +0.30(+0.56%)
Apr 23, 2012 53.42 53.76 53.25 53.69 10,827 +0.16(+0.30%)
Apr 20, 2012 53.68 53.74 53.33 53.53 13,750 +0.22(+0.41%)
Apr 19, 2012 53.49 53.65 53.26 53.31 135,669 +0.57(+1.08%)
Apr 18, 2012 53.31 53.31 52.74 52.74 8,619 -0.74(-1.38%)
Apr 17, 2012 53.61 53.94 53.46 53.48 2,800 +0.12(+0.22%)
Apr 16, 2012 53.74 53.88 53.36 53.36 11,286 -0.87(-1.60%)
Apr 13, 2012 54.81 54.99 54.22 54.23 14,854 -0.93(-1.69%)
Apr 12, 2012 54.88 55.20 54.80 55.16 265,282 +0.72(+1.32%)
Apr 11, 2012 54.57 54.57 54.33 54.44 2,565 +0.05(+0.09%)
Apr 10, 2012 55.15 55.33 54.36 54.39 7,953 -0.76(-1.38%)
Apr 09, 2012 55.30 55.32 55.06 55.15 3,578 -0.18(-0.33%)
Apr 05, 2012 55.06 55.46 55.06 55.34 102,279 +0.33(+0.59%)
Apr 04, 2012 55.20 55.56 54.82 55.01 66,801 -0.39(-0.70%)
Apr 03, 2012 55.46 55.70 55.36 55.40 3,520 -0.12(-0.22%)
Apr 02, 2012 55.15 55.69 55.15 55.52 49,785 +0.42(+0.76%)
Mar 30, 2012 54.15 55.15 54.15 55.10 22,767 +2.27(+4.30%)
Mar 29, 2012 53.37 53.62 52.73 52.83 239,284 -0.83(-1.55%)
Mar 28, 2012 54.25 54.25 53.62 53.66 9,329 -0.64(-1.19%)
Mar 27, 2012 55.03 55.03 54.26 54.30 11,202 -0.38(-0.69%)
Mar 26, 2012 55.24 55.31 54.68 54.68 18,459 -0.05(-0.08%)
Mar 23, 2012 54.47 54.77 54.40 54.73 5,764 +0.33(+0.60%)
Mar 22, 2012 54.12 54.40 53.96 54.40 80,557 +0.24(+0.44%)
Mar 21, 2012 54.24 54.45 54.16 54.16 2,956 +0.01(+0.02%)
Mar 20, 2012 54.75 54.75 54.15 54.15 3,445 -0.93(-1.69%)
Mar 19, 2012 55.29 55.29 55.07 55.08 2,256 -0.50(-0.90%)
Mar 16, 2012 55.36 55.75 55.29 55.58 11,457 +0.18(+0.32%)
Mar 15, 2012 54.81 55.50 54.81 55.40 33,488 +1.22(+2.26%)
Mar 14, 2012 54.49 54.59 54.12 54.18 1,410 -0.22(-0.40%)
Mar 13, 2012 54.35 54.42 54.09 54.39 5,551 +0.30(+0.56%)
Mar 12, 2012 53.32 54.09 53.32 54.09 3,151 +0.38(+0.70%)
Mar 09, 2012 53.59 54.21 53.46 53.71 14,999 +0.31(+0.59%)
Mar 08, 2012 53.58 53.75 53.40 53.40 24,492 -0.11(-0.20%)
Mar 07, 2012 54.15 54.15 53.37 53.51 5,266 -0.87(-1.59%)
Mar 06, 2012 54.58 54.58 54.11 54.37 9,052 -0.87(-1.58%)
Mar 05, 2012 55.04 55.32 54.85 55.25 15,389 +0.21(+0.37%)
Mar 02, 2012 54.46 55.04 54.41 55.04 24,259 +0.20(+0.36%)
Mar 01, 2012 54.62 55.03 54.50 54.84 78,222 -0.08(-0.15%)
Feb 29, 2012 55.14 55.27 54.64 54.92 127,832 -0.17(-0.31%)
Feb 28, 2012 54.86 55.15 54.60 55.09 10,814 +0.64(+1.18%)
Feb 27, 2012 53.79 54.59 53.79 54.45 13,796 +0.49(+0.91%)
Feb 24, 2012 53.72 54.06 53.72 53.96 2,812 +0.11(+0.20%)
Feb 23, 2012 53.70 53.85 53.65 53.85 38,767 +0.07(+0.13%)
Feb 22, 2012 53.28 53.85 53.00 53.78 14,779 +0.18(+0.34%)
Feb 21, 2012 53.59 53.60 53.21 53.60 11,683 +0.06(+0.11%)
Feb 17, 2012 53.31 53.64 53.31 53.54 6,582 +0.46(+0.87%)
Feb 16, 2012 52.78 53.21 52.73 53.08 21,666 +0.12(+0.23%)
Feb 15, 2012 53.03 53.32 52.96 52.96 11,710 -0.12(-0.23%)
Feb 14, 2012 53.25 53.27 52.91 53.08 3,642 -0.41(-0.77%)
Feb 13, 2012 53.60 53.60 53.13 53.49 32,262 +0.42(+0.79%)
Feb 10, 2012 53.01 53.21 52.83 53.07 9,553 -0.18(-0.34%)
Feb 09, 2012 53.97 54.31 53.21 53.25 20,303 -0.72(-1.33%)
Feb 08, 2012 54.26 54.71 53.57 53.97 16,042 +0.11(+0.20%)
Feb 07, 2012 53.90 54.08 53.70 53.86 9,335 -0.31(-0.57%)
Feb 06, 2012 53.68 54.17 53.68 54.17 5,926 +0.51(+0.95%)
Feb 03, 2012 53.86 53.94 53.40 53.66 30,797 +0.28(+0.52%)
Feb 02, 2012 52.93 53.54 52.93 53.38 13,870 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.