Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 65.81 65.97 64.74 65.41 822,686 -0.40(-0.61%)
Nov 29, 2012 64.97 65.92 63.78 65.81 754,795 +1.39(+2.16%)
Nov 28, 2012 64.03 65.35 62.86 64.42 1,518,329 -0.04(-0.06%)
Nov 27, 2012 66.23 66.24 64.42 64.46 1,107,701 -1.85(-2.79%)
Nov 26, 2012 65.90 68.31 65.58 66.31 1,200,052 +1.17(+1.80%)
Nov 23, 2012 64.99 65.17 64.51 65.14 122,884 +0.84(+1.30%)
Nov 21, 2012 64.40 64.85 64.00 64.31 208,788 -0.02(-0.03%)
Nov 20, 2012 64.07 64.57 63.66 64.33 334,802 +0.20(+0.31%)
Nov 19, 2012 63.10 64.25 62.67 64.12 538,465 +2.32(+3.76%)
Nov 16, 2012 61.11 62.38 60.61 61.80 755,756 +1.16(+1.92%)
Nov 15, 2012 61.72 62.70 60.48 60.64 749,344 -1.39(-2.24%)
Nov 14, 2012 63.55 63.62 61.90 62.03 556,081 -1.42(-2.24%)
Nov 13, 2012 62.86 64.83 62.55 63.45 478,287 +0.27(+0.43%)
Nov 12, 2012 63.75 63.76 62.96 63.18 219,226 -0.42(-0.66%)
Nov 09, 2012 62.42 64.95 62.21 63.61 471,393 +0.98(+1.56%)
Nov 08, 2012 64.73 64.96 62.60 62.63 636,547 -2.11(-3.26%)
Nov 07, 2012 66.85 67.12 64.65 64.74 871,954 -3.64(-5.32%)
Nov 06, 2012 67.49 68.77 67.09 68.38 629,102 +1.29(+1.92%)
Nov 05, 2012 65.14 67.30 64.53 67.09 763,054 +1.88(+2.89%)
Nov 02, 2012 66.24 66.30 65.00 65.21 526,398 -0.92(-1.39%)
Nov 01, 2012 65.66 66.85 65.66 66.13 1,263,685 +0.27(+0.41%)
Oct 31, 2012 62.93 68.62 62.51 65.86 1,593,268 +2.60(+4.11%)
Oct 26, 2012 64.18 63.26 63.26 63.26 1,364,239 -0.76(-1.18%)
Oct 25, 2012 64.65 64.65 63.50 64.02 219,012 +0.11(+0.17%)
Oct 24, 2012 65.02 65.15 63.69 63.91 400,675 -0.85(-1.32%)
Oct 23, 2012 63.73 64.97 63.38 64.77 538,269 -0.36(-0.56%)
Oct 19, 2012 65.76 65.92 64.63 65.13 350,525 -1.07(-1.61%)
Oct 18, 2012 65.87 66.56 65.22 66.20 406,489 +0.09(+0.13%)
Oct 17, 2012 66.45 66.52 65.42 66.11 380,012 -0.05(-0.07%)
Oct 16, 2012 66.49 66.56 65.88 66.16 284,766 +0.00(+0.00%)
Oct 15, 2012 65.65 66.25 65.04 66.16 378,071 +0.61(+0.92%)
Oct 12, 2012 64.85 66.45 64.85 65.56 832,306 +1.36(+2.12%)
Oct 11, 2012 64.74 65.00 63.91 64.19 330,379 +0.13(+0.21%)
Oct 10, 2012 64.24 64.40 63.29 64.06 432,657 -0.28(-0.43%)
Oct 09, 2012 64.87 64.99 63.82 64.34 607,301 -0.67(-1.03%)
Oct 08, 2012 64.69 65.27 64.63 65.01 272,339 -0.35(-0.53%)
Oct 05, 2012 66.02 66.88 64.99 65.35 445,210 -0.13(-0.21%)
Oct 04, 2012 65.52 65.98 64.70 65.49 606,807 +0.18(+0.28%)
Oct 03, 2012 63.51 65.55 62.96 65.31 1,338,576 +3.86(+6.28%)
Oct 02, 2012 62.01 62.80 61.10 61.45 396,521 -0.81(-1.30%)
Oct 01, 2012 61.89 63.67 61.88 62.25 656,180 -0.56(-0.89%)
Sep 28, 2012 61.94 63.21 61.52 62.81 668,436 +0.39(+0.63%)
Sep 27, 2012 61.51 62.68 61.17 62.42 593,779 +1.27(+2.07%)
Sep 26, 2012 61.95 62.06 60.08 61.15 806,287 -0.79(-1.27%)
Sep 25, 2012 64.73 64.73 61.65 61.94 933,292 -2.56(-3.98%)
Sep 24, 2012 65.27 65.34 63.97 64.50 459,903 -0.86(-1.32%)
Sep 21, 2012 66.76 66.90 65.33 65.36 664,484 -0.78(-1.18%)
Sep 20, 2012 64.43 66.17 63.97 66.14 707,743 +1.13(+1.74%)
Sep 19, 2012 65.21 66.07 64.68 65.01 401,615 +0.06(+0.09%)
Sep 18, 2012 66.23 66.23 64.46 64.95 612,481 -1.29(-1.94%)
Sep 17, 2012 66.19 66.96 65.78 66.24 603,056 -0.02(-0.03%)
Sep 14, 2012 65.16 67.63 65.16 66.26 811,104 +1.38(+2.13%)
Sep 13, 2012 64.75 65.15 63.04 64.87 783,455 +0.23(+0.36%)
Sep 12, 2012 63.55 64.90 63.16 64.64 1,025,724 +1.89(+3.01%)
Sep 11, 2012 61.31 63.05 61.14 62.75 887,098 +1.42(+2.31%)
Sep 10, 2012 61.52 62.02 61.16 61.34 329,215 -0.41(-0.67%)
Sep 07, 2012 60.17 61.94 60.04 61.75 1,038,943 +1.58(+2.62%)
Sep 06, 2012 59.82 60.85 59.82 60.17 1,032,997 +0.94(+1.58%)
Sep 05, 2012 61.32 61.46 58.98 59.23 944,839 -2.13(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.