Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 61.94 63.21 61.52 62.81 668,436 +0.39(+0.63%)
Sep 27, 2012 61.51 62.68 61.17 62.42 593,779 +1.27(+2.07%)
Sep 26, 2012 61.95 62.06 60.08 61.15 806,287 -0.79(-1.27%)
Sep 25, 2012 64.73 64.73 61.65 61.94 933,292 -2.56(-3.98%)
Sep 24, 2012 65.27 65.34 63.97 64.50 459,903 -0.86(-1.32%)
Sep 21, 2012 66.76 66.90 65.33 65.36 664,484 -0.78(-1.18%)
Sep 20, 2012 64.43 66.17 63.97 66.14 707,743 +1.13(+1.74%)
Sep 19, 2012 65.21 66.07 64.68 65.01 401,615 +0.06(+0.09%)
Sep 18, 2012 66.23 66.23 64.46 64.95 612,481 -1.29(-1.94%)
Sep 17, 2012 66.19 66.96 65.78 66.24 603,056 -0.02(-0.03%)
Sep 14, 2012 65.16 67.63 65.16 66.26 811,104 +1.38(+2.13%)
Sep 13, 2012 64.75 65.15 63.04 64.87 783,455 +0.23(+0.36%)
Sep 12, 2012 63.55 64.90 63.16 64.64 1,025,724 +1.89(+3.01%)
Sep 11, 2012 61.31 63.05 61.14 62.75 887,098 +1.42(+2.31%)
Sep 10, 2012 61.52 62.02 61.16 61.34 329,215 -0.41(-0.67%)
Sep 07, 2012 60.17 61.94 60.04 61.75 1,038,943 +1.58(+2.62%)
Sep 06, 2012 59.82 60.85 59.82 60.17 1,032,997 +0.94(+1.58%)
Sep 05, 2012 61.32 61.46 58.98 59.23 944,839 -2.13(-3.48%)
Sep 04, 2012 60.93 61.55 59.96 61.36 735,963 +0.24(+0.39%)
Aug 31, 2012 61.12 61.91 60.44 61.13 549,031 +0.55(+0.92%)
Aug 30, 2012 61.41 61.75 60.53 60.57 470,337 -1.18(-1.91%)
Aug 29, 2012 62.46 62.46 61.39 61.75 410,534 -0.37(-0.60%)
Aug 27, 2012 63.05 63.05 61.57 62.12 433,555 -0.65(-1.04%)
Aug 24, 2012 63.20 63.64 62.20 62.77 409,075 -0.73(-1.14%)
Aug 23, 2012 63.37 64.02 63.04 63.50 550,672 +0.11(+0.17%)
Aug 22, 2012 63.12 63.51 62.44 63.39 492,286 +0.34(+0.55%)
Aug 21, 2012 62.67 64.22 62.28 63.05 680,596 +0.38(+0.61%)
Aug 20, 2012 63.21 63.71 61.67 62.67 740,409 -0.79(-1.25%)
Aug 17, 2012 62.91 63.61 62.53 63.46 302,627 +0.72(+1.14%)
Aug 16, 2012 60.88 62.95 60.74 62.74 426,045 +2.03(+3.34%)
Aug 15, 2012 60.64 61.33 60.21 60.71 370,211 -0.01(-0.02%)
Aug 14, 2012 61.62 61.64 60.51 60.72 200,341 -0.55(-0.89%)
Aug 13, 2012 61.76 61.94 60.47 61.27 329,120 -0.73(-1.17%)
Aug 10, 2012 61.44 62.13 61.06 62.00 566,092 +0.25(+0.40%)
Aug 09, 2012 60.83 62.64 60.37 61.75 679,523 +0.99(+1.64%)
Aug 08, 2012 61.82 61.82 60.14 60.75 377,949 -0.39(-0.64%)
Aug 07, 2012 60.12 61.94 59.94 61.14 591,461 +1.48(+2.49%)
Aug 06, 2012 58.77 62.21 58.77 59.66 510,457 +0.36(+0.61%)
Aug 03, 2012 57.82 59.99 57.43 59.30 735,835 +2.92(+5.17%)
Aug 02, 2012 54.37 57.23 53.87 56.38 1,008,573 +0.11(+0.19%)
Aug 01, 2012 58.19 59.88 55.77 56.28 1,391,079 -1.81(-3.11%)
Jul 31, 2012 58.70 59.56 57.95 58.08 767,289 -0.93(-1.57%)
Jul 30, 2012 61.10 61.26 58.87 59.01 467,139 -2.01(-3.29%)
Jul 27, 2012 58.31 61.32 58.15 61.02 490,074 +3.05(+5.26%)
Jul 26, 2012 57.87 58.23 57.00 57.97 282,516 +1.16(+2.04%)
Jul 25, 2012 57.17 57.91 56.42 56.81 259,792 +0.01(+0.02%)
Jul 24, 2012 57.83 58.17 56.27 56.80 464,422 -0.89(-1.54%)
Jul 23, 2012 57.09 58.98 56.61 57.69 759,098 -0.71(-1.21%)
Jul 20, 2012 59.21 59.48 58.13 58.40 503,250 -1.41(-2.35%)
Jul 19, 2012 59.26 60.62 59.16 59.81 897,134 +0.64(+1.08%)
Jul 18, 2012 57.63 60.19 57.63 59.16 614,813 +1.31(+2.27%)
Jul 17, 2012 57.20 58.52 56.85 57.85 614,290 +0.99(+1.73%)
Jul 16, 2012 58.01 58.08 56.58 56.87 315,440 -1.43(-2.45%)
Jul 13, 2012 57.22 58.76 57.02 58.29 401,031 +1.32(+2.32%)
Jul 12, 2012 56.47 57.36 55.35 56.97 483,124 +0.52(+0.92%)
Jul 11, 2012 57.35 57.60 56.09 56.46 495,756 -0.79(-1.39%)
Jul 10, 2012 60.36 60.82 56.70 57.25 952,535 -2.70(-4.50%)
Jul 09, 2012 61.29 61.31 59.60 59.95 492,045 -1.62(-2.63%)
Jul 06, 2012 62.42 62.51 60.99 61.57 280,654 -1.64(-2.59%)
Jul 05, 2012 62.94 64.04 62.46 63.20 375,850 +0.20(+0.32%)
Jul 03, 2012 62.30 63.16 62.04 63.00 170,136 +0.87(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.