Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 53.55 53.60 50.01 50.11 127,528 -3.45(-6.44%)
Mar 27, 2013 53.29 53.73 53.18 53.56 19,350 +0.38(+0.71%)
Mar 26, 2013 53.07 53.24 52.89 53.18 5,897 +0.14(+0.26%)
Mar 25, 2013 52.74 53.14 52.68 53.04 25,001 +0.07(+0.13%)
Mar 22, 2013 52.99 53.02 52.50 52.97 33,109 -0.29(-0.54%)
Mar 21, 2013 52.85 53.32 52.82 53.26 40,620 +0.17(+0.32%)
Mar 20, 2013 52.71 53.13 52.45 53.09 51,241 +0.66(+1.26%)
Mar 19, 2013 52.04 52.54 51.92 52.43 24,719 +0.36(+0.69%)
Mar 18, 2013 51.91 52.12 51.60 52.07 30,518 -0.34(-0.65%)
Mar 15, 2013 52.48 52.50 52.25 52.41 36,898 -0.16(-0.30%)
Mar 14, 2013 52.12 52.59 52.12 52.57 16,371 +0.40(+0.77%)
Mar 13, 2013 52.19 52.24 51.62 52.17 123,337 -0.33(-0.63%)
Mar 12, 2013 52.47 52.67 52.22 52.50 17,614 +0.06(+0.11%)
Mar 11, 2013 52.11 52.70 52.08 52.44 19,940 +0.36(+0.69%)
Mar 08, 2013 51.73 52.21 51.31 52.08 29,650 +0.39(+0.75%)
Mar 07, 2013 51.37 51.69 51.02 51.69 24,887 +0.50(+0.98%)
Mar 06, 2013 51.97 52.15 51.17 51.19 21,285 -1.18(-2.25%)
Mar 05, 2013 52.26 52.61 52.16 52.37 87,655 +0.31(+0.60%)
Mar 04, 2013 52.28 52.31 51.41 52.06 56,910 -0.30(-0.57%)
Mar 01, 2013 51.81 52.39 51.70 52.36 30,618 +0.10(+0.19%)
Feb 28, 2013 52.03 52.40 52.03 52.26 16,139 +0.67(+1.30%)
Feb 27, 2013 51.92 52.01 51.59 51.59 19,026 +0.05(+0.10%)
Feb 26, 2013 51.23 51.60 51.18 51.54 16,939 -0.10(-0.19%)
Feb 22, 2013 52.36 52.46 51.55 51.64 16,430 -0.39(-0.76%)
Feb 21, 2013 52.49 52.54 51.99 52.03 24,827 -0.82(-1.55%)
Feb 20, 2013 52.56 52.85 52.28 52.85 34,671 +0.41(+0.78%)
Feb 19, 2013 52.55 52.58 51.98 52.44 36,307 +0.22(+0.42%)
Feb 15, 2013 52.28 52.40 51.89 52.22 34,003 +0.40(+0.77%)
Feb 14, 2013 51.82 51.93 51.47 51.82 24,669 -0.19(-0.36%)
Feb 13, 2013 51.59 52.25 51.59 52.01 38,964 +0.06(+0.12%)
Feb 12, 2013 52.46 52.52 51.72 51.95 54,842 -0.47(-0.90%)
Feb 11, 2013 52.95 53.13 52.42 52.42 34,207 -0.79(-1.48%)
Feb 08, 2013 53.82 54.22 53.16 53.21 54,471 -0.45(-0.84%)
Feb 07, 2013 54.00 54.20 53.62 53.66 36,189 -0.55(-1.01%)
Feb 06, 2013 54.01 54.35 53.84 54.21 27,555 -0.37(-0.68%)
Feb 04, 2013 54.87 55.13 54.52 54.58 40,453 -0.11(-0.20%)
Feb 01, 2013 55.28 55.52 54.56 54.69 41,911 -0.43(-0.78%)
Jan 31, 2013 54.98 55.12 54.50 55.12 57,628 -0.16(-0.29%)
Jan 30, 2013 54.83 55.31 54.73 55.28 121,439 +0.96(+1.77%)
Jan 29, 2013 54.48 54.63 54.28 54.32 29,871 -0.03(-0.06%)
Jan 28, 2013 53.83 54.36 53.79 54.35 54,092 +0.42(+0.78%)
Jan 25, 2013 53.72 54.24 53.63 53.93 34,835 +0.14(+0.26%)
Jan 24, 2013 53.42 53.82 53.24 53.79 56,943 -0.16(-0.30%)
Jan 23, 2013 54.18 54.54 53.71 53.95 47,780 -0.47(-0.86%)
Jan 22, 2013 54.73 54.82 54.27 54.42 66,865 +0.16(+0.29%)
Jan 18, 2013 54.12 54.32 53.90 54.26 90,278 +0.22(+0.41%)
Jan 17, 2013 54.25 54.39 53.88 54.04 60,369 -0.55(-1.02%)
Jan 16, 2013 54.41 54.60 53.93 54.59 102,561 +0.52(+0.95%)
Jan 15, 2013 53.75 54.33 53.74 54.08 152,420 +0.38(+0.71%)
Jan 14, 2013 53.26 53.70 53.13 53.70 100,952 +1.24(+2.36%)
Jan 11, 2013 51.69 53.03 51.08 52.46 120,811 +0.57(+1.10%)
Jan 10, 2013 52.07 52.29 51.81 51.89 48,602 -0.04(-0.08%)
Jan 09, 2013 52.06 52.15 51.73 51.93 24,755 +0.08(+0.15%)
Jan 08, 2013 51.92 52.07 51.79 51.85 48,615 +0.02(+0.04%)
Jan 07, 2013 51.72 51.98 51.34 51.83 49,889 +0.39(+0.76%)
Jan 04, 2013 51.74 51.84 51.10 51.44 56,658 -0.49(-0.94%)
Jan 03, 2013 51.62 52.14 51.58 51.93 89,221 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.