Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 46.94 47.17 46.86 46.88 44,278 -0.10(-0.21%)
Sep 26, 2013 46.65 47.00 46.64 46.98 12,724 +0.30(+0.64%)
Sep 25, 2013 46.61 46.90 46.29 46.68 13,201 +0.49(+1.06%)
Sep 24, 2013 46.21 46.24 46.12 46.19 8,878 +0.10(+0.22%)
Sep 23, 2013 46.01 46.25 45.77 46.09 13,439 +0.08(+0.17%)
Sep 20, 2013 46.50 46.60 46.00 46.01 44,676 -0.68(-1.46%)
Sep 19, 2013 47.19 47.24 46.57 46.69 92,378 -0.21(-0.45%)
Sep 18, 2013 46.33 46.90 46.33 46.90 6,072 +0.52(+1.12%)
Sep 17, 2013 47.47 47.47 46.29 46.38 32,762 -0.16(-0.34%)
Sep 16, 2013 46.87 47.22 46.51 46.54 42,124 -0.68(-1.44%)
Sep 13, 2013 47.63 47.63 47.13 47.22 33,272 -0.69(-1.44%)
Sep 12, 2013 46.99 47.91 46.59 47.91 36,790 +0.41(+0.86%)
Sep 11, 2013 47.29 47.50 47.21 47.50 14,116 +0.23(+0.49%)
Sep 10, 2013 46.77 47.39 46.77 47.27 17,511 +0.35(+0.75%)
Sep 09, 2013 46.48 47.40 46.48 46.92 9,449 -0.58(-1.22%)
Sep 06, 2013 47.19 47.52 46.98 47.50 15,272 +0.49(+1.04%)
Sep 05, 2013 46.88 47.07 46.60 47.01 27,085 -0.22(-0.47%)
Sep 04, 2013 47.61 47.61 46.98 47.23 17,657 -0.74(-1.54%)
Sep 03, 2013 48.90 49.04 47.68 47.97 47,180 -0.18(-0.37%)
Aug 30, 2013 47.80 48.15 47.63 48.15 12,334 +0.10(+0.21%)
Aug 29, 2013 48.28 48.37 48.00 48.05 9,731 -0.19(-0.39%)
Aug 28, 2013 48.13 48.65 48.13 48.24 12,582 -0.29(-0.60%)
Aug 27, 2013 49.15 49.65 48.41 48.53 62,456 -0.75(-1.52%)
Aug 26, 2013 48.80 49.76 48.14 49.28 129,882 +2.43(+5.19%)
Aug 23, 2013 46.50 47.06 46.50 46.85 36,668 +0.69(+1.49%)
Aug 22, 2013 46.82 46.93 46.04 46.16 61,164 -0.97(-2.06%)
Aug 21, 2013 47.21 47.51 46.92 47.13 48,999 +0.57(+1.22%)
Aug 20, 2013 46.87 47.00 46.56 46.56 18,909 -0.76(-1.60%)
Aug 19, 2013 46.45 47.37 46.33 47.32 19,554 +1.53(+3.34%)
Aug 16, 2013 46.04 46.04 45.69 45.79 42,327 -0.57(-1.23%)
Aug 15, 2013 45.66 46.42 45.66 46.36 35,398 +1.16(+2.57%)
Aug 14, 2013 44.75 45.23 44.69 45.20 20,465 +0.46(+1.03%)
Aug 13, 2013 45.89 45.89 44.66 44.74 19,597 -0.81(-1.78%)
Aug 12, 2013 44.52 45.86 44.50 45.55 44,955 +1.06(+2.38%)
Aug 09, 2013 45.05 45.05 44.42 44.49 14,341 -0.36(-0.80%)
Aug 08, 2013 44.79 45.03 44.72 44.85 5,689 +0.37(+0.84%)
Aug 07, 2013 44.95 44.95 44.37 44.48 8,752 -0.28(-0.64%)
Aug 06, 2013 44.80 44.95 44.64 44.76 25,727 -0.04(-0.09%)
Aug 05, 2013 44.94 44.97 44.58 44.80 15,747 -0.51(-1.12%)
Aug 02, 2013 45.79 46.10 45.23 45.31 23,609 -0.50(-1.10%)
Aug 01, 2013 46.30 46.30 45.60 45.81 29,973 -0.69(-1.48%)
Jul 31, 2013 46.24 46.57 46.24 46.50 11,777 +0.25(+0.54%)
Jul 30, 2013 46.47 46.47 46.00 46.25 9,832 +0.20(+0.43%)
Jul 29, 2013 46.21 46.42 45.93 46.05 16,233 -0.18(-0.38%)
Jul 26, 2013 46.49 46.57 46.19 46.23 28,639 -0.03(-0.07%)
Jul 25, 2013 46.96 47.00 46.22 46.26 64,097 -1.03(-2.18%)
Jul 24, 2013 47.88 47.93 47.24 47.29 16,848 -0.61(-1.27%)
Jul 23, 2013 48.60 48.60 47.87 47.90 59,847 -1.10(-2.24%)
Jul 22, 2013 49.03 49.16 48.75 49.00 17,671 -0.02(-0.04%)
Jul 19, 2013 48.68 49.17 48.68 49.02 9,418 +0.33(+0.68%)
Jul 18, 2013 48.66 48.76 48.49 48.69 6,619 -0.29(-0.59%)
Jul 17, 2013 49.33 49.39 48.98 48.98 6,953 -0.36(-0.73%)
Jul 16, 2013 49.45 50.75 49.03 49.34 13,961 +0.67(+1.37%)
Jul 15, 2013 48.56 48.92 48.56 48.67 36,720 -0.47(-0.95%)
Jul 12, 2013 49.79 49.79 49.06 49.14 30,040 -1.01(-2.01%)
Jul 11, 2013 50.10 50.29 49.42 50.15 17,910 +0.40(+0.80%)
Jul 10, 2013 48.49 50.01 48.49 49.75 6,349 +0.13(+0.26%)
Jul 09, 2013 49.13 49.85 48.98 49.62 50,521 +1.38(+2.86%)
Jul 08, 2013 43.56 48.42 48.04 48.24 16,896 +0.63(+1.32%)
Jul 05, 2013 48.02 48.55 47.60 47.61 15,390 -0.72(-1.49%)
Jul 03, 2013 48.52 49.25 48.07 48.33 19,466 +0.27(+0.56%)
Jul 02, 2013 48.20 48.29 47.88 48.06 34,490 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.